Aethon Minerals Quote - AET | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Aethon Minerals Corporation (AET) Share Price

Aethon Minerals Corporation (AET)

0.17

0.00

(0.00%)

Closed 05 February 8:00AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.17

Bid

0.16

Offer

0.17

Volume

-

0.00 Day's Range 0.00

0.17 52 Week Range 0.17

Previous Close

0.17

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

AbraPlata Resource Corp. - Press Release

AbraPlata Resource Corp. - Press Release Canada NewsWire VANCOUVER, Dec. 20, 2019 VANCOUVER, Dec. 20, 2019 /CNW/ - This press release is issued by AbraPlata Resource Corp. ("AbraPlata"...

AbraPlata Completes Plan of Arrangement with Aethon

AbraPlata Completes Plan of Arrangement with Aethon Canada NewsWire TORONTO, Dec. 19, 2019 TORONTO, Dec. 19, 2019 /CNW/ - AbraPlata Resource Corp. (TSX.V:ABRA; OTCPK: ABBRF...

Aethon Receives Final Court Order Approving Plan of Arrangement with AbraPlata and Announces Security Holder Voting Results

Aethon Receives Final Court Order Approving Plan of Arrangement with AbraPlata and Announces Security Holder Voting Results Canada NewsWire TORONTO, Dec. 16, 2019 TORONTO, Dec. 16, 2019 /CNW/...

AbraPlata Files Amended and Restated Interim Financial Statements and Aethon Minerals Files Management Information Circular S...

AbraPlata Files Amended and Restated Interim Financial Statements and Aethon Minerals Files Management Information Circular Supplement Canada NewsWire TORONTO, Nov. 29, 2019 TORONTO, Nov. 29...

AbraPlata Announces Non-Brokered Private Placement and Acceleration of Drilling Program at the Diablillos Silver-Gold Project

AbraPlata Announces Non-Brokered Private Placement and Acceleration of Drilling Program at the Diablillos Silver-Gold Project Canada NewsWire VANCOUVER, Oct. 15, 2019 /NOT FOR DISTRIBUTION IN THE...

AbraPlata and Aethon Execute Definitive Arrangement Agreement

AbraPlata and Aethon Execute Definitive Arrangement Agreement Canada NewsWire TORONTO, Sept. 12, 2019 Creation of a Well-Funded, Precious-Metals Focused Advanced Exploration Company Supported by...

Aethon Minerals Announces Earn-in Agreement with Option to Joint Venture with Rio Tinto on the Arcas Project in Chile

Aethon Minerals Announces Earn-in Agreement with Option to Joint Venture with Rio Tinto on the Arcas Project in Chile Canada NewsWire TORONTO, Sept. 11, 2019 Rio Tinto to fund up to US$25 million...

L'OCRCVM permet la reprise de la négociation - AET

L'OCRCVM permet la reprise de la négociation - AET Canada NewsWire VANCOUVER, le 30 juill. 2019 VANCOUVER, le 30 juill. 2019 /CNW/ - Reprise des négociations pour : Société : Aethon...

IIROC Trading Resumption - AET

IIROC Trading Resumption - AET Canada NewsWire VANCOUVER, July 30, 2019 VANCOUVER, July 30, 2019 /CNW/ - Trading resumes in: Company: Aethon Minerals Corporation TSX-Venture Symbol: AET (All...

AbraPlata Agrees in Principle to Merge with Aethon Minerals

AbraPlata Agrees in Principle to Merge with Aethon Minerals Canada NewsWire TORONTO, July 29, 2019 Transaction Would Result in the Creation of a Well-Funded, Advanced Exploration Company...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.17	0.17	0.17	0	0	CS
4	0	0	0.17	0.17	0.17	0	0	CS
12	0	0	0.17	0.17	0.17	0	0	CS
26	0	0	0.17	0.17	0.17	0	0	CS
52	0	0	0.17	0.17	0.17	0	0	CS
156	0	0	0.17	0.17	0.17	0	0	CS
260	0	0	0.17	0.17	0.17	0	0	CS

AET - Frequently Asked Questions (FAQ)

What is the current Aethon Minerals share price?

The current share price of Aethon Minerals is $ 0.17

What is the 1 year trading range for Aethon Minerals share price?

Aethon Minerals has traded in the range of $ 0.17 to $ 0.17 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ROCKEros Resources Corp	0.06 (300.00%)	644.88k
NICKNickelex Resource Corporation	$ 0.01 (100.00%)	161k
TVITVI Pacific Inc	$ 0.01 (100.00%)	150k
PORPortofino Resources Inc	$ 0.01 (100.00%)	240k
FUNDKatipult Technology Corp	$ 0.01 (100.00%)	20k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	2.18M
NZPChatham Rock Phosphate Limited	$ 0.055 (-35.29%)	9k
FEXFjordland Exploration Inc	$ 0.01 (-33.33%)	40k
HBKHighbank Resources Ltd	$ 0.01 (-33.33%)	35k
SCLTSearchlight Resources Inc	$ 0.01 (-33.33%)	242k
WGOWhite Gold Corp	$ 0.20 (17.65%)	11.26M
GPUSAlset AI Ventures Inc	$ 0.115 (15.00%)	4.47M
OMIOrosur Mining Inc	$ 0.19 (65.22%)	4.45M
BRCBlackrock Silver Corp	$ 0.355 (9.23%)	2.48M
XBOTRealbotix Corp	$ 0.48 (-4.00%)	2.41M

StocksGoneWild

StocksGoneWild 1 minute ago

1st paragraph = Lockheed Martin

2nd paragraph = American Binary

3rd paragraph = next generation Ad-tech company

4th paragraph = sports gaming industry

5th paragraph = working with a regional bell company

That's a lot

Slojab

Slojab 6 minutes ago

Kate has removed herself as CEO. It's very recent so reading the posts on the board over the past week will get you up to speed.

Bigfootbud

Bigfootbud 7 minutes ago

$RDGL!!! :) :) :) Helping Humans. 🤍

Bigfootbud

Bigfootbud 7 minutes ago

$RDGL!!! :) :) :) Helping Humans. 🤍

Bigfootbud

Bigfootbud 7 minutes ago

$RDGL!!! :) :) :) Helping Humans. 🤍

Bigfootbud

Bigfootbud 8 minutes ago

$RDGL!!! :) :) :) Helping Humans. 🤍

ronle

ronle 8 minutes ago

MrMike, I applaud your efforts to bring some semblance of sanity here.

Unfortunately you are dealing with rank stupidity.

People who behave stupidly are unaware of the stupidity of their actions...incompetent people don't have the skills to recognize their own incompete

Bigfootbud

Bigfootbud 8 minutes ago

$RDGL!!! :) :) :) Helping Humans. 🤍

Bigfootbud

Bigfootbud 8 minutes ago

$RDGL!!! :) :) :) Helping Humans. 🤍

Bigfootbud

Bigfootbud 8 minutes ago

$RDGL!!! :) :) :) Helping Humans. 🤍

Bigfootbud

Bigfootbud 9 minutes ago

$RDGL!!! :) :) :) Helping Humans. 🤍

havnagoodtime

havnagoodtime 10 minutes ago

Change in mgmt? Oh, okay. I've been out of this loop for so long I wasn't aware. I'll have to dig into the news/disclosure weeds to catch up. Thanks for the mgmt. change info.

Bigfootbud

Bigfootbud 10 minutes ago

$RDGL!!! :) :) :) Helping Humans. 🤍

Bigfootbud

Bigfootbud 10 minutes ago

$RDGL!!! :) :) :) Helping Humans. 🤍

blackhawks

blackhawks 14 minutes ago

Melania listens and thinks, firstly of Macron or Trudeau, and then 'easy for YOU to sing'.

Guido2

Guido2 14 minutes ago

https://x.com/GuidoPerei/status/1886993440472522947

Jack_Bolander

Jack_Bolander 16 minutes ago

MORE BAD NEWS :

According to the US DOE, the number of operating Hydrogen Stations open to the Public in the US has dropped BELOW 100.

According to the US DOE, the number of operating Hydrogen Stations open to the Public in California has dropped BELOW 50.

Slojab

Slojab 17 minutes ago

See the first link in the iBox. It's set for replies rather than just the home page for Frank's posts.

I don't see anything worth posting.

EarningsCentral

EarningsCentral 20 minutes ago

BDEZ

BDEZ 20 minutes ago

To all: Jack Poso said USAID was just the beginning of what will be uncovered. You will see horrors beyond your wildest imagination"

https://x.com/JackPosobiec/status/1886903503806677488

blackhawks

blackhawks 20 minutes ago

I feel like I'm reading about the football game results between LSU & WVU. 50 to 49? 49 'wins'?

Aethon Minerals

Embpar Participacoes ON

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions