ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,198.10
0.00%
S&P ASX All Technology
3,744.30
0.00%
Brent Oil
71.04
-0.50%
US Dollar vs AUD
1.59469
-0.88%
Bitcoin
87,549.18
1.70%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Afentra Plc (AET) Share Price

Afentra Plc

Afentra Plc (AET)

Aethon Minerals Corporation
39.50
-2.80
(-6.62%)
Closed 05 March 3:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
39.50
Bid
39.50
Offer
40.00
Volume
2,682,751
39.00 Day's Range 42.10
37.50 52 Week Range 62.20
Market Cap
86.921M
Previous Close
42.30
Open
42.10
Last Trade
24268
@
39.5
(UT)
Last Trade Time
Financial Volume
1,074,447p
VWAP
40.0502
Average Volume (3m)
663,036
Shares Outstanding
220,053,520
Dividend Yield
-
PE Ratio
-32.11
Earnings Per Share (EPS)
-0.01
Revenue
26.39M
Net Profit
-2.71M

About Afentra Plc

Sector
Crude Petroleum & Natural Gs
Industry
Exploration & Services
Website
afentraplc.com
Headquarters
London, Gbr
Founded
1983
Afentra Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker AET. The last closing price for Afentra was 42.30p. Over the last year, Afentra shares have traded in a share price range of 37.50p to 62.20p.

Afentra currently has 220,053,520 shares in issue. The market capitalisation of Afentra is £93.08 million. Afentra has a price to earnings ratio (PE ratio) of -32.11.

Ask ADVFN Intelligence (AI)

AET Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.6-14.3167028246.146.13947613943.79724026DE
4-9.2-18.891170431248.7493967956545.59582163DE
12-6-13.186813186845.553.63966303647.61303408DE
26-7.5-15.95744680854753.63965119447.34160591DE
520.82.0671834625338.762.237.576420449.12897811DE
15624.95171.4776632314.5562.214.5582691534.61179388DE
26031364.7058823538.562.27.361303930.88373126DE

AET - Frequently Asked Questions (FAQ)

What is the current Afentra share price?
The current share price of Afentra is 39.50p
How many Afentra shares are in issue?
Afentra has 220,053,520 shares in issue
What is the market cap of Afentra?
The market capitalisation of Afentra is GBP 93.08M
What is the 1 year trading range for Afentra share price?
Afentra has traded in the range of 37.50p to 62.20p during the past year
What is the PE ratio of Afentra?
The price to earnings ratio of Afentra is -32.11
What is the cash to sales ratio of Afentra?
The cash to sales ratio of Afentra is 3.29
What is the reporting currency for Afentra?
Afentra reports financial results in USD
What is the latest annual turnover for Afentra?
The latest annual turnover of Afentra is USD 26.39M
What is the latest annual profit for Afentra?
The latest annual profit of Afentra is USD -2.71M
What is the registered address of Afentra?
The registered address for Afentra is 10 ST BRIDE STREET, LONDON, EC4A 4AD
What is the Afentra website address?
The website address for Afentra is afentraplc.com
Which industry sector does Afentra operate in?
Afentra operates in the EXPLORATION & SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADMEAdm Energy Plc
0.35p
(59.09%)
9.76M
WSGWestminster Group Plc
1.40p
(27.27%)
3.23M
EUAEurasia Mining Plc
6.20p
(22.77%)
33.44M
WHRWarehouse Reit Plc
98.90p
(16.63%)
13.38M
MET1Metals One Plc
0.575p
(15.00%)
3.65M
BUCBuilt Cybernetics Plc
1.60p
(-81.18%)
520k
SAVESavannah Energy Plc
9.65p
(-63.24%)
238.56M
TIGTeam Internet Group Plc
54.30p
(-44.93%)
5.38M
VELAVela Technologies Plc
0.0029p
(-42.00%)
1.51B
ALBAAlba Mineral Resources
0.0135p
(-27.03%)
152.03M
VELAVela Technologies Plc
0.0029p
(-42.00%)
1.51B
TRPTower Resources Plc
0.023p
(-2.13%)
336.13M
CORCorpus Resources Plc
0.0145p
(3.57%)
267.93M
SAVESavannah Energy Plc
9.65p
(-63.24%)
238.56M
GWMOGreat Western Mining Corporation Plc
0.01p
(11.11%)
234.69M

Discussion

View Full Feed
fuagf fuagf 4 minutes ago
Fair enough, and i agree totally Trump is a sociopath, a psychopath or both gobbled into one. And a malignant narcissist of the worst kind.

Appreciate the kind word and yes i could have left the word "likely: out of

"Yep, for himself most of all. And though he cares
Zilidium Zilidium 4 minutes ago
Lucid relies on sales from USA, Canada, Europe and Asia. Tariffs and retaliatory tariffs are big drivers in lower stock prices.
LCID
jog49 jog49 5 minutes ago
"You finally found me out. Was trying to keep a low profile.
My advice: Buy all you can and hold."

Hey big man, let me hold a dollar!
FNMA
DiscoverGold DiscoverGold 5 minutes ago
Crude Oil Rebounds from $66.96 – Is the Correction Over?
By: Bruce Powers | March 4, 2025

• After testing support near $66.96, crude oil surged intraday. A decisive breakout above $71.11 could signal a reversal and challenge higher resistance.

Crude oil exte
OILBRENT
Gmenfan Gmenfan 5 minutes ago
https://media.gettr.com/group4/getter/2025/03/04/21/25c11fa2-0e64-2582-1b0a-de104f911358/892d27c6782a6098fb167ed386978923_768x0.png
Gmenfan Gmenfan 5 minutes ago
https://media.gettr.com/group4/getter/2025/03/04/21/25c11fa2-0e64-2582-1b0a-de104f911358/892d27c6782a6098fb167ed386978923_768x0.png
Trinityz1 Trinityz1 5 minutes ago
A mortician was working late one night. It was his job to examine the dead bodies before they were sent off to be buried or cremated.
As he examined the body of Mr. Sam, who was about to be cremated, he made an amazing discovery: Sam had the longest private part he had ever seen! “I’m sorry M
Bill48 Bill48 6 minutes ago
Thanks! Bbanbob
COOP
RobotDroid RobotDroid 6 minutes ago
That's the ART OF THE GRIFT.
NWBO
Golden Cross Golden Cross 6 minutes ago
$ADAI The Future of Stem Cell Investing: Spotlight on Smaller Innovators
https://nasdaq.com/press-release/future-stem-cell-investing-spotlight-smaller-innovators-2025-03-04
ADAI
awesomed007 awesomed007 6 minutes ago
Parent company invested $345 million. Expectation for
growth and revenue must be very high.😉
RDAR
Golden Cross Golden Cross 7 minutes ago
$ADAI The Future of Stem Cell Investing: Spotlight on Smaller Innovators
https://nasdaq.com/press-release/future-stem-cell-investing-spotlight-smaller-innovators-2025-03-04
ADAI
$7.00 or Nothing $7.00 or Nothing 7 minutes ago
It means the stock is manipulated - as I buy at .48 (which is what I see on Level II and the purchase is done at a lower price.
ELTP
Gmenfan Gmenfan 7 minutes ago
Rod Serling asks the right question.

https://media.gettr.com/group8/getter/2025/03/04/19/377ecaca-dedf-ed08-d35a-61c8a836ae7c/b566fccb4cc276ead01781e1abe1163c_768x0.jpg
drugrunner drugrunner 7 minutes ago
 BIG PHARMA has never been a friend of NWBO . They have spent 10-20 years trying to squash us. But if when soon MHRA approval occurs, now one of them or many of them will wish to take the reigns going forward.  1000 pts at 200k per patient is 200m .. once EDEN is approved we ramp up 5-10-50k pts per
NWBO
DiscoverGold DiscoverGold 7 minutes ago
Natural Gas Tests Key Resistance After Rally to $4.55
By: Bruce Powers | March 4, 2025

• Natural gas surged to a trend high, triggering a bull signal. If momentum holds, prices may break higher, but resistance near $4.77 could limit gains.

Natural gas rallie
OILBRENT
getmenews getmenews 7 minutes ago
Remember what I said, with us or against us

https://ih.advfn.com/stock-market/COIN/XRPUSD/crypto-news/95561025/who-the-hell-would-need-that-peter-schiff
XRPUSD
blackhawks blackhawks 8 minutes ago
Well, we keep one here to mostly annoy the board don't we?😏

Keep a rooster or two, just to annoy your neighbors every morning.
Gmenfan Gmenfan 8 minutes ago
Rod Serling asks the right question.

https://media.gettr.com/group8/getter/2025/03/04/19/377ecaca-dedf-ed08-d35a-61c8a836ae7c/b566fccb4cc276ead01781e1abe1163c_768x0.jpg
cottonmather cottonmather 9 minutes ago
Mannarino. IMPORTANT. 33 minutes. https://www.youtube.com/watch?v=7RNWEyGRqLM
getmenews getmenews 9 minutes ago
Years ago, I owned BTC when it was in this range, it didn't have any long term goals or ideals. it just kept on roaring back again and again..

These days, most folke can't buy one BTC, but, they have 1,000 to buy many coins as I did years ago, except this time, they have real support
XRPUSD
zab zab 9 minutes ago
https://www.nbcnews.com/think/opinion/trump-s-syria-pullout-aiding-russia-turkey-when-america-stopped-ncna1070551

Trump always surrenders.
jog49 jog49 9 minutes ago
"Anyone (ahem, KThomp) who thinks this is going to go the exact same way as an AIG is going to be sitting there scratching their head when this is over."

When one scratches a hollow vessel, does it make a sound?
AIG

Your Recent History

LSE
AET
Afentra
BOV
CTKA4
KARSTEN PN
BIT
1CRWD
Crowdstrike
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads