Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,898,076 |
|
|||||
| News | (5) | ||||||
| Day High | 47.90 | Low High |
|||||
| Day Low | 44.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Afentra Plc | AET | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.30 | 0.67% | 45.20 | 01:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.20 | 44.60 | 47.90 | 45.20 | 44.90 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 199 | 1,898,076 | 46.12p | 875,391p | - | 23.00 - 47.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:24 | UT | 13,729 | 45.20p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Afentra Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 100.78M | 220.05M | - | 0 | -9.09M | -0.04 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Afentra News
| Date | Time | Source | News Article |
|---|---|---|---|
| 25/4/2024 | 21:46 | Alliance News |  Afentra touts government approval for acquisition of Azule.. |
| 25/4/2024 | 16:00 | RNS Regulatory News | Afentra PLC Government Approval of Azule Acquisition |
| 20/3/2024 | 20:53 | RNS Regulatory News | Afentra PLC Incentive Plan Awards & PDMR Dealings |
| 14/3/2024 | 04:39 | Alliance News | Afentra to finalise Angolan acquisition in "coming weeks" |
| 13/3/2024 | 18:00 | RNS Regulatory News | Afentra PLC Company Update |
| 17/2/2024 | 02:04 | RNS Regulatory News | Afentra PLC Notification of Major Holdings |
| 25/1/2024 | 04:41 | Alliance News | TRADING UPDATES: MetalNRG's legal settlement; Impellam.. |
| 24/1/2024 | 18:00 | UK Regulatory | Afentra PLC Operations and Financial Update |
| 24/1/2024 | 01:15 | UK Regulatory | Afentra PLC Director/PDMR Dealings |
| 23/1/2024 | 03:04 | Alliance News | IN BRIEF: Afentra named preferred bidder for two blocks in.. |
| 22/1/2024 | 23:56 | UK Regulatory | Afentra PLC Participation in Angolan Onshore Bid Round |
| 15/1/2024 | 23:07 | UK Regulatory | Afentra PLC DIRECTOR / PDMR DEALINGS |
Historical AET Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.70 | 47.90 | 42.40 | 43.87 | 450,263 | 1.50 | 3.43% |
| 1 Month | 38.95 | 47.90 | 37.70 | 42.89 | 995,957 | 6.25 | 16.05% |
| 3 Months | 38.60 | 47.90 | 36.15 | 40.69 | 746,935 | 6.60 | 17.10% |
| 6 Months | 28.50 | 47.90 | 26.00 | 36.01 | 919,993 | 16.70 | 58.60% |
| 1 Year | 23.30 | 47.90 | 23.00 | 32.40 | 894,155 | 21.90 | 93.99% |
| 3 Years | 17.45 | 47.90 | 13.90 | 26.50 | 1,105,349 | 27.75 | 159.03% |
| 5 Years | 11.80 | 47.90 | 7.30 | 25.28 | 657,945 | 33.40 | 283.05% |
