ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,067.00
-1.24%
S&P ASX All Technology
3,766.30
-0.74%
Brent Oil
72.72
0.00%
US Dollar vs AUD
1.59949
0.00%
Bitcoin
97,255.75
-0.52%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Afentra Plc (AET) Share Price

Afentra Plc

Afentra Plc (AET)

Aethon Minerals Corporation
45.20
-0.40
(-0.88%)
Closed 22 December 3:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
45.20
Bid
45.60
Offer
46.90
Volume
506,682
45.10 Day's Range 45.60
34.00 52 Week Range 62.20
Market Cap
99.464M
Previous Close
45.60
Open
45.60
Last Trade
43371
@
45.2
(UT)
Last Trade Time
Financial Volume
229,604p
VWAP
45.3152
Average Volume (3m)
623,307
Shares Outstanding
220,053,520
Dividend Yield
-
PE Ratio
-36.83
Earnings Per Share (EPS)
-0.01
Revenue
26.39M
Net Profit
-2.71M

About Afentra Plc

Sector
Crude Petroleum & Natural Gs
Industry
Exploration & Services
Website
afentraplc.com
Headquarters
London, Gbr
Founded
1983
Afentra Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker AET. The last closing price for Afentra was 45.60p. Over the last year, Afentra shares have traded in a share price range of 34.00p to 62.20p.

Afentra currently has 220,053,520 shares in issue. The market capitalisation of Afentra is £100.34 million. Afentra has a price to earnings ratio (PE ratio) of -36.83.

Ask ADVFN Intelligence (AI)

AET Latest News

More News

Afentra PLC Notification of Major Holdings

Afentra PLC 20 November 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

21 November 2024
RNS Regulatory News

Afentra PLC Operational and Financial Update

Afentra PLC 07 November 2024           7th November 2024   AFENTRA PLC     Operational and Financial Update     Afentra plc ('Afentra' or the 'Company') (AIM: AET), the upstream oil and gas...

07 November 2024
RNS Regulatory News

Afentra PLC Change of Registered Office Address

Afentra PLC 31 October 2024         31 October 2024       AFENTRA PLC   Change of Registered Office Address     Afentra plc ('Afentra' or the 'Company') (AIM: AET), the upstream oil and gas...

31 October 2024
RNS Regulatory News

Afentra PLC 2024 HALF YEAR RESULTS

Afentra PLC 12 September 2024           12 September 2024   AFENTRA PLC   2024 HALF YEAR RESULTS   Afentra plc ('Afentra' or the 'Company') (AIM: AET), the upstream oil and gas company focused...

12 September 2024
RNS Regulatory News

IN BRIEF: Afentra confirms award of licence for KON 19 in Angola

tream operator in Africa with carried interest in Odewayne block onshore in southwestern Somaliland - Confirms that th ...

26 July 2024
Alliance News

Afentra PLC Award of KON 19 License Onshore Angola

Afentra PLC 25 July 2024         25 July 2024   AFENTRA PLC   Award of KON 19 License Onshore Angola     Afentra plc ('Afentra' or the 'Company') (AIM: AET), the upstream oil and gas company...

25 July 2024
RNS Regulatory News

Afentra PLC NED Share Options & Executive Director LTIP Award

Afentra PLC 15 July 2024   15 July 2024   AFENTRA PLC Grant of Non-Executive Director Share Options, and Executive Director - Long Term Incentives Plan (LTIP) Award Afentra plc ('Afentra' or...

15 July 2024
RNS Regulatory News

Afentra PLC DIRECTOR / PDMR DEALINGS

Afentra PLC 12 July 2024   12 July 2024 AFENTRA PLC DIRECTOR / PDMR DEALINGS Afentra plc ('Afentra' or the 'Company'), the upstream oil and gas Company listed on the AIM market of the London...

13 July 2024
RNS Regulatory News

Afentra PLC Operations and Financial Update

Afentra PLC 10 July 2024   10 July 2024 AFENTRA PLC   Operations and Financial Update   Afentra plc ('Afentra' or the 'Company') (AIM: AET), the upstream oil and gas company focused on...

10 July 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.7-5.6367432150347.948.14549245446.57418131DE
4-0.5-1.0940919037245.748.144.444054646.00452768DE
12-0.7-1.5250544662345.95343.562330747.30263999DE
26-7.8-14.7169811321535943.559909448.99218347DE
521132.163742690134.262.23479917246.85845382DE
15630.65210.65292096214.5562.214.5578114133.87843526DE
26036.575424.0579710148.62562.27.358814430.08935815DE

AET - Frequently Asked Questions (FAQ)

What is the current Afentra share price?
The current share price of Afentra is 45.20p
How many Afentra shares are in issue?
Afentra has 220,053,520 shares in issue
What is the market cap of Afentra?
The market capitalisation of Afentra is GBP 100.34M
What is the 1 year trading range for Afentra share price?
Afentra has traded in the range of 34.00p to 62.20p during the past year
What is the PE ratio of Afentra?
The price to earnings ratio of Afentra is -36.83
What is the cash to sales ratio of Afentra?
The cash to sales ratio of Afentra is 3.78
What is the reporting currency for Afentra?
Afentra reports financial results in USD
What is the latest annual turnover for Afentra?
The latest annual turnover of Afentra is USD 26.39M
What is the latest annual profit for Afentra?
The latest annual profit of Afentra is USD -2.71M
What is the registered address of Afentra?
The registered address for Afentra is 10 ST BRIDE STREET, LONDON, EC4A 4AD
What is the Afentra website address?
The website address for Afentra is afentraplc.com
Which industry sector does Afentra operate in?
Afentra operates in the EXPLORATION & SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
1M
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
341.48M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.93M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M

Discussion

View Full Feed
GolfnutBoston GolfnutBoston 6 minutes ago
OneMind is still listed on the Dell Edge Partner website. I didn't imply they're out of business. I just meant it more than appears there's been a change of some sort. 
AFFU
Monroe1 Monroe1 7 minutes ago
Bless you for what you do that helps others. Merry Christmas
ALSAF
georgie18 georgie18 7 minutes ago
RBOT...$12...🥳... https://schrts.co/sEgusVfJ ...2.7 Million Float...Looking for entry in the $11 range...
RBOT
georgie18 georgie18 8 minutes ago
RBOT...$12...🥳... https://schrts.co/sEgusVfJ ...2.7 Million Float...Looking for entry in the $11 range...
Motor-goater Motor-goater 8 minutes ago
If CNNA is a dead stock ….. why are you here? Could YOU be twisting information and trolling? I’ve asked you a few times to answer the question. Nothing so far. So…. ONCE AGAIN…. Why are you here?
CNNA
nowwhat2 nowwhat2 9 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/21/dtgtibtc_121212_21_45d_8am_100K_ELECTION_ONLY.jpg



https://investorshub.advfn.com/uimage/uploads/2024/12/21/vivbbXRP_121212_21_45d_8am_1W_00K_ELECTION_ONLY.jpg



https://investorshub.a
XRPUSD
Monroe1 Monroe1 9 minutes ago
I agree. It's now a competitive market and they didn't grab an early lead like everyone thought. Can they make money. Surely they are and will do more. I expect them to be a player but not the winner I once thought. So my strategy will be like many others that enter into for me...for me... a surviva
NEXCF
georgie18 georgie18 10 minutes ago
RAY...$1.28...🥳... https://schrts.co/bTXWrHbh ...3.2 Million Float...Hit the bottom range 4 times...Think it will turn up if it gets volume...Will watch for entry...
georgie18 georgie18 10 minutes ago
RAY...$1.28...🥳... https://schrts.co/bTXWrHbh ...3.2 Million Float...Hit the bottom range 4 times...Think it will turn up if it gets volume...Will watch for entry...
RAY
georgie18 georgie18 11 minutes ago
RAY...$1.28...🥳... https://schrts.co/bTXWrHbh ...3.2 Million Float...Hit the bottom range 4 times...Think it will turn up if it gets volume...Will watch for entry...
SteveSchiets SteveSchiets 12 minutes ago
Maybe not today. 

The fear you hold in this investment is laughable. Repeating S7 is dead doesnt make it more dead. 

Im betting a million shares S7 will wake up to do a gently dance. If not, so be it. 

Nobody here will change it one way or another by post
SEV
learningcurve2020 learningcurve2020 12 minutes ago
https://www.washingtonexaminer.com/news/investigations/3267269/biden-administration-spent-millions-dollars-creating-transgender-animal-for-stu
NWBO
Bull_Dolphin Bull_Dolphin 12 minutes ago
Shortest day of the year; spring is just around the corner.
BullNBear52 BullNBear52 12 minutes ago
LOL. That is just so mean 4 days before Christmas.
Dough Theory Dough Theory 13 minutes ago
Is that divy suppose to be paid in cash or shares?
CNRC
spectrader82 spectrader82 14 minutes ago
I want .30 then we chill and wait for name change/merger.
WNFT
al44 al44 14 minutes ago
Husbands Breathe Sigh Of Relief As Amazon Workers Go On Strike

https://media.babylonbee.com/articles/67646d510440867646d5104409.jpg

U.S. — Though economic analysts sounded the alarm over such a catastrophe happening just before Christmas, husbands across the country bre
at online tipletter at online tipletter 14 minutes ago
That would mean G42 can buy shares at ~$3 per share prior to any follow-on offering.
VRSSF
Real McCoy Real McCoy 15 minutes ago
The Canadian assets were pretty much everything but as you know all the assets from all the Bioambers companies were sold in the liquidation.
BullNBear52 BullNBear52 16 minutes ago
Cashman had already given up 2 for Fried. I don't think he wanted to give up 2 more since they do have guys that can play 1B and they still have options to trade for one.
dangriff dangriff 16 minutes ago
I don't know if having a good product means sales will automatically happen. From the POV of a gas company. Sell less fuel? Sounds like that's a negative approach to their bottom line. Now I get trucking companies wanting to do it, to spend less on gas and maintenance - but any fuel company nee
CBRF
al44 al44 16 minutes ago
8 Reasons Congress Deserves Raises

https://media.babylonbee.com/articles/676469acf36ed676469acf36ee.jpg

Is there any group of people that works harder than Congressmen? No. No there is not. And yet, these poor, industrious public servants often don't get raises, sometim
Nebuchadnezzar Nebuchadnezzar 17 minutes ago
BOTY load the 0002s and 0003s :) $$$$$
BOTY

Your Recent History

LSE
AET
Afentra
ASX
SMX
Strata Minerals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads