AET AET

Afentra Share Price - AET

Buy
Sell
14.55
0.00 (0.0%)
14.55
Volume 0.00
Bid Price 14.30
Ask Price 14.80
News -
Day High

Low
13.90

52 Week Range

High
16.30

Day Low
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Afentra Plc AET London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 14.55 10:00:00
Open Price Low Price High Price Close Price Previous Close
14.55
Trades Stocks Traded Average Volume 52 Week Range
0 0.00 - 13.90 - 16.30
Last Trade Type Quantity Price Currency
- O 0 14.55p GBX
Industry Sector
OIL & GAS PRODUCERS

Period:

Draw Mode:

Afentra Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
32.02Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Afentra News

Date Time Source News Article
22/6/202200:48UK Regulatory (RNS & others)Afentra PLC Notification of Major Holdings
22/6/202200:47UK Regulatory (RNS & others)Afentra PLC Notification of Major Holdings
25/5/202201:50UK Regulatory (RNS & others)Afentra PLC RESULT OF 2022 ANNUAL GENERAL MEETING
29/4/202216:00UK Regulatory (RNS & others)Afentra PLC Publication of Annual Report and Notice of AGM
28/4/202216:02UK Regulatory (RNS & others)Afentra PLC SPA with Sonangol for Blocks 3/05 & 23, Angola
27/4/202203:03Alliance NewsTRADING UPDATES: Billington faces headwinds; Immotion plans..
27/4/202200:01UK Regulatory (RNS & others)Afentra PLC ANNUAL RESULTS FOR THE YEAR ENDED 31 DECEMBER..
26/4/202216:01UK Regulatory (RNS & others)Afentra PLC ANNUAL RESULTS FOR THE YEAR ENDED 31 DECEMBER..
12/4/202206:58Alliance NewsTRADING UPDATES: TruFin raises GBP10 million, Afentra..
11/4/202216:01UK Regulatory (RNS & others)Afentra PLC Acquisition Update
04/2/202209:31Alliance NewsTRADING UPDATES: Alliance Pharma to appeal; Braemar sales to..
03/2/202217:59UK Regulatory (RNS & others)Afentra PLC Acquisition Update

Historical AET Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months14.5514.5514.5514.55532,4540.000.0%
6 Months14.5514.5514.5514.55532,4540.000.0%
1 Year14.6016.3013.9015.01505,505-0.05-0.34%
3 Years10.4020.007.3015.05313,1144.1539.9%
5 Years15.62520.007.3014.78189,378-1.08-6.88%
Your Recent History
LSE
AET
Afentra
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220628 09:31:35