We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:34:07 | 1.024 | 5000 | O | 1.0 | 1.05 | Sell | 1,763,060 | 13 | LSE | |
| 02:22:20 | 1.033 | 192409 | O | 1.0 | 1.05 | Buy | 1,758,060 | 12 | LSE | |
| 02:22:17 | 1.018 | 196952 | O | 1.0 | 1.05 | Sell | 1,565,651 | 11 | LSE | |
| 01:41:37 | 1.025 | 60600 | O | 1.0 | 1.05 | 1,368,699 | 10 | LSE | ||
| 22:47:13 | 1.033 | 24460 | O | 1.0 | 1.05 | Buy | 1,308,099 | 9 | LSE | |
| 22:12:46 | 1.035 | 190942 | O | 1.0 | 1.05 | Buy | 1,283,639 | 8 | LSE | |
| 21:12:57 | 1.024 | 100000 | O | 1.0 | 1.1 | Sell | 1,092,697 | 7 | LSE | |
| 20:57:01 | 1.037 | 94909 | O | 1.0 | 1.05 | Buy | 992,697 | 6 | LSE | |
| 20:47:27 | 1.022 | 313505 | O | 1.0 | 1.05 | Sell | 897,788 | 5 | LSE | |
| 20:33:00 | 1.04 | 468737 | O | 1.0 | 1.05 | Buy | 584,283 | 4 | LSE | |
| 20:07:41 | 1.04 | 28038 | O | 1.0 | 1.05 | Buy | 115,546 | 3 | LSE | |
| 19:31:00 | 1.044 | 47022 | O | 1.0 | 1.05 | Buy | 87,508 | 2 | LSE | |
| 19:03:27 | 1.027 | 40486 | O | 1.0 | 1.05 | Buy | 40,486 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
