We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:34:30 | 1.079 | 1249 | O | 1.0 | 1.1 | Buy | 3,056,078 | 17 | LSE | |
| 02:29:57 | 1.05 | 238096 | O | 1.05 | 1.1 | Sell | 3,054,829 | 16 | LSE | |
| 02:29:32 | 1.061 | 235627 | O | 1.05 | 1.1 | Sell | 2,816,733 | 15 | LSE | |
| 02:25:39 | 1.083 | 112273 | O | 1.05 | 1.1 | Buy | 2,581,106 | 14 | LSE | |
| 02:22:17 | 1.083 | 45334 | O | 1.05 | 1.1 | Buy | 2,468,833 | 13 | LSE | |
| 02:20:03 | 1.076 | 459716 | O | 1.0 | 1.1 | Buy | 2,423,499 | 12 | LSE | |
| 01:04:31 | 1.076 | 175845 | O | 1.0 | 1.1 | Buy | 1,963,783 | 11 | LSE | |
| 22:42:20 | 1.078 | 19514 | O | 1.0 | 1.1 | Buy | 1,787,938 | 10 | LSE | |
| 22:36:45 | 1.038 | 346020 | O | 1.0 | 1.1 | Sell | 1,768,424 | 9 | LSE | |
| 22:32:25 | 1.085 | 230414 | O | 1.0 | 1.1 | Buy | 1,422,404 | 8 | LSE | |
| 22:20:05 | 1.05 | 350486 | O | 1.0 | 1.05 | Buy | 1,191,990 | 7 | LSE | |
| 22:10:30 | 1.05 | 4338 | O | 1.0 | 1.05 | Buy | 841,504 | 6 | LSE | |
| 21:01:37 | 1.05 | 471 | O | 1.0 | 1.05 | Buy | 837,166 | 5 | LSE | |
| 20:57:10 | 1.05 | 100000 | O | 1.0 | 1.05 | Buy | 836,695 | 4 | LSE | |
| 20:34:23 | 1.05 | 41871 | O | 1.0 | 1.05 | Buy | 736,695 | 3 | LSE | |
| 20:20:27 | 1.033 | 669824 | O | 1.0 | 1.05 | Buy | 694,824 | 2 | LSE | |
| 19:06:55 | 1.033 | 25000 | O | 1.0 | 1.05 | Buy | 25,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
