Ashoka India Equity Inve... (AIE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashoka India Equity Investment Trust Plc (AIE)
Ashoka India Equity Investment Trust Plc (AIE) Trades

Trade 51 - 1 (19:49-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:49:22	257.0	5	O	252.0	257.0	Buy		29,129	51	LSE
19:49:22	257.0	1	O	252.0	257.0	Buy		29,124	50	LSE
19:46:15	253.5	8800	O	253.0	257.0	Sell		29,123	49	LSE
19:46:12	254.2	41	O	253.0	257.0	Sell		20,323	48	LSE
19:44:20	254.6	780	O	253.0	257.0	Sell		20,282	47	LSE
19:39:47	254.558	3146	O	253.0	257.0	Sell		19,502	46	LSE
19:34:05	256.8	38	O	253.0	257.0	Buy		16,356	45	LSE
19:31:28	257.0	2	O	253.0	257.0	Buy		16,318	44	LSE
19:31:12	257.0	19	O	253.0	257.0	Buy		16,316	43	LSE
19:31:12	257.0	44	O	253.0	257.0	Buy		16,297	42	LSE
19:31:12	257.0	154	O	253.0	257.0	Buy		16,253	41	LSE
19:31:12	257.0	7	O	253.0	257.0	Buy		16,099	40	LSE
19:31:12	257.0	7	O	253.0	257.0	Buy		16,092	39	LSE
19:31:12	257.0	1	O	253.0	257.0	Buy		16,085	38	LSE
19:31:12	257.0	3	O	253.0	257.0	Buy		16,084	37	LSE
19:31:12	257.0	1	O	253.0	257.0	Buy		16,081	36	LSE
19:31:12	257.0	5	O	253.0	257.0	Buy		16,080	35	LSE
19:31:12	257.0	2	O	253.0	257.0	Buy		16,075	34	LSE
19:31:12	257.0	7	O	253.0	257.0	Buy		16,073	33	LSE
19:31:12	257.0	19	O	253.0	257.0	Buy		16,066	32	LSE
19:31:12	257.0	22	O	253.0	257.0	Buy		16,047	31	LSE
19:31:12	257.0	6	O	253.0	257.0	Buy		16,025	30	LSE
19:31:12	257.0	11	O	253.0	257.0	Buy		16,019	29	LSE
19:31:11	257.0	2	O	253.0	257.0	Buy		16,008	28	LSE
19:31:11	257.0	1	O	253.0	257.0	Buy		16,006	27	LSE
19:31:11	257.0	8	O	253.0	257.0	Buy		16,005	26	LSE
19:31:11	257.0	7	O	253.0	257.0	Buy		15,997	25	LSE
19:31:11	257.0	18	O	253.0	257.0	Buy		15,990	24	LSE
19:31:11	257.0	29	O	253.0	257.0	Buy		15,972	23	LSE
19:31:11	257.0	27	O	253.0	257.0	Buy		15,943	22	LSE
19:31:11	257.0	11	O	253.0	257.0	Buy		15,916	21	LSE
19:31:11	253.0	1	O	253.0	257.0	Sell		15,905	20	LSE
19:31:11	257.0	1	O	253.0	257.0	Buy		15,904	19	LSE
19:31:11	257.0	9	O	253.0	257.0	Buy		15,903	18	LSE
19:31:11	257.0	63	O	253.0	257.0	Buy		15,894	17	LSE
19:31:11	257.0	15	O	253.0	257.0	Buy		15,831	16	LSE
19:30:59	254.6	78	O	253.0	257.0	Sell		15,816	15	LSE
19:30:10	254.6	19	O	253.0	257.0	Sell		15,738	14	LSE
19:26:15	253.48	1750	O	253.0	257.0	Sell		15,719	13	LSE
19:26:11	256.0	211	AT	252.0	257.0	Buy		13,969	12	LSE
19:20:15	256.75	26	O	252.0	257.0	Buy		13,758	11	LSE
19:16:42	254.397	259	O	252.0	257.0	Sell		13,732	10	LSE
19:10:19	254.45	9770	O	252.0	257.0	Sell		13,473	9	LSE
19:08:55	254.447	127	O	252.0	257.0	Sell		3,703	8	LSE
19:06:47	256.75	3	O	252.0	257.0	Buy		3,576	7	LSE
19:02:58	254.5	875	O	252.0	257.0			3,573	6	LSE
19:01:58	252.6	1279	O	252.0	257.0	Sell		2,698	5	LSE
19:00:12	252.6	682	O	252.0	257.0	Sell		1,419	4	LSE
19:00:10	256.4	4	O	252.0	257.0	Buy		737	3	LSE
19:00:09	252.6	418	O	252.0	257.0	Sell		733	2	LSE
19:00:03	254.0	315	UT	252.0	254.0			315	1	LSE

Ashoka India Equity Inve...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions