Ashoka India Equity Inve... (AIE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashoka India Equity Investment Trust Plc (AIE)
Ashoka India Equity Investment Trust Plc (AIE) Trades

Last trades on 28/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:11	253.0	1146	UT	252.0	254.0			450,383	150	LSE
03:15:14	252.88	10000	O	252.0	254.0	Sell		449,237	149	LSE
03:09:05	255.0	19	O	252.0	255.0	Buy		439,237	148	LSE
03:04:24	252.345	700	O	252.0	255.0	Sell		439,218	147	LSE
03:02:55	253.288	2000	O	252.0	255.0	Sell		438,518	146	LSE
03:01:18	253.32	7855	O	252.0	255.0	Sell		436,518	145	LSE
02:53:50	252.46	1750	O	252.0	256.0	Sell		428,663	144	LSE
02:48:36	253.81	1171	O	252.0	256.0	Sell		426,913	143	LSE
02:47:55	253.0	1	O	252.0	257.0	Sell		425,742	142	LSE
02:47:54	253.0	7475	AT	252.0	253.0	Buy		425,741	141	LSE
02:47:54	253.0	1000	AT	252.0	253.0	Buy		418,266	140	LSE
02:38:39	252.442	1177	O	252.0	253.0	Sell		417,266	139	LSE
02:29:48	252.453	786	O	252.0	253.0	Sell		416,089	138	LSE
02:29:47	253.0	40	O	252.0	253.0	Buy		415,303	137	LSE
02:29:47	254.0	352	O	252.0	253.0	Buy		415,263	136	LSE
02:29:47	254.0	39	O	252.0	253.0	Buy		414,911	135	LSE
02:29:46	253.0	584	AT	253.0	254.0	Sell		414,872	134	LSE
02:29:15	252.5	8677	O	253.0	255.0	Sell		414,288	133	LSE
02:21:11	253.929	3130	O	253.0	255.0	Sell		405,611	132	LSE
02:14:27	252.768	7217	O	253.0	255.0	Sell		402,481	131	LSE
02:09:27	253.908	827	O	253.0	255.0	Sell		395,264	130	LSE
02:07:35	253.02	1076	O	253.0	255.0	Sell		394,437	129	LSE
02:05:24	253.929	97	O	253.0	255.0	Sell		393,361	128	LSE
02:01:55	253.0	2	AT	253.0	255.0	Sell		393,264	127	LSE
01:56:29	253.362	157	O	252.0	255.0	Sell		393,262	126	LSE
01:55:55	253.394	1	O	252.0	255.0	Sell		393,105	125	LSE
01:55:45	252.0	1741	O	252.0	255.0	Sell		393,104	124	LSE
01:51:19	255.0	19	O	252.0	255.0	Buy		391,363	123	LSE
01:45:52	253.0	5584	AT	252.0	254.0			391,344	122	LSE
01:45:43	253.858	333	O	252.0	255.0	Buy		385,760	121	LSE
01:45:43	252.929	12	O	252.0	255.0	Sell		385,427	120	LSE
01:45:17	255.0	1	O	252.0	255.0	Buy		385,415	119	LSE
01:45:17	255.0	1	O	252.0	255.0	Buy		385,414	118	LSE
01:45:17	255.0	100	O	252.0	255.0	Buy		385,413	117	LSE
01:45:17	255.0	50	O	252.0	255.0	Buy		385,313	116	LSE
01:45:17	255.0	1	O	252.0	255.0	Buy		385,263	115	LSE
01:45:16	256.0	50	O	252.0	255.0	Buy		385,262	114	LSE
01:45:16	256.0	4	O	252.0	255.0	Buy		385,212	113	LSE
01:41:24	257.0	8	O	252.0	257.0	Buy		385,208	112	LSE
01:40:59	252.65	3002	O	252.0	257.0	Sell		385,200	111	LSE
01:37:31	253.5	49	O	252.0	257.0	Sell		382,198	110	LSE
01:35:55	254.388	5156	O	252.0	257.0	Sell		382,149	109	LSE
01:34:13	252.65	2750	O	252.0	257.0	Sell		376,993	108	LSE
01:29:24	254.335	780	O	252.0	257.0	Sell		374,243	107	LSE
01:26:55	252.0	440	O	252.0	257.0	Sell		373,463	106	LSE
01:25:21	254.388	54	O	252.0	257.0	Sell		373,023	105	LSE
01:22:07	252.05	10	O	252.0	257.0	Sell		372,969	104	LSE
01:21:21	252.05	19	O	252.0	257.0	Sell		372,959	103	LSE
01:12:22	257.0	1	O	252.0	257.0	Buy		372,940	102	LSE
01:12:22	257.0	2	O	252.0	257.0	Buy		372,939	101	LSE
01:12:22	252.0	3382	O	252.0	257.0	Sell		372,937	100	LSE
01:12:22	257.0	3	O	252.0	257.0	Buy		369,555	99	LSE
01:12:22	257.0	1	O	252.0	257.0	Buy		369,552	98	LSE
01:12:22	257.0	19	O	252.0	257.0	Buy		369,551	97	LSE
01:12:22	257.0	1	O	252.0	257.0	Buy		369,532	96	LSE
01:05:22	252.65	2500	O	252.0	257.0	Sell		369,531	95	LSE
01:02:34	254.388	5	O	252.0	257.0	Sell		367,031	94	LSE
00:37:42	254.4	3870	O	252.0	257.0	Sell		367,026	93	LSE
00:36:41	252.65	1200	O	252.0	257.0	Sell		363,156	92	LSE
00:31:56	252.65	1657	O	252.0	257.0	Sell		361,956	91	LSE
00:29:22	257.0	38	O	252.0	257.0	Buy		360,299	90	LSE
00:28:56	253.304	1670	O	253.0	257.0	Sell		360,261	89	LSE
00:25:04	253.46	1360	O	253.0	257.0	Sell		358,591	88	LSE
00:23:23	253.46	625	O	253.0	257.0	Sell		357,231	87	LSE
00:20:03	253.46	1335	O	253.0	257.0	Sell		356,606	86	LSE
00:17:00	253.625	15000	O	253.0	257.0	Sell		355,271	85	LSE
00:16:44	253.55	794	O	253.0	257.0	Sell		340,271	84	LSE
00:13:29	253.55	739	O	253.0	257.0	Sell		339,477	83	LSE
23:59:00	253.55	2820	O	253.0	257.0	Sell		338,738	82	LSE
23:52:26	255.038	2534	O	253.0	257.0	Buy		335,918	81	LSE
23:46:24	255.0	4692	O	253.0	257.0			333,384	80	LSE
23:45:55	255.08	3898	O	253.0	257.0	Buy		328,692	79	LSE
23:27:25	259.5	25000	O	253.0	257.0			324,794	78	LSE
23:27:25	257.825	5000	O	253.0	257.0			299,794	77	LSE
23:27:24	259.5	25000	O	253.0	257.0			294,794	76	LSE
23:27:20	257.825	5000	O	253.0	257.0			269,794	75	LSE
23:27:20	259.5	15000	O	253.0	257.0			264,794	74	LSE
23:27:17	259.5	15000	O	253.0	257.0			249,794	73	LSE
23:26:45	258.85	10000	O	253.0	257.0			234,794	72	LSE
23:26:40	258.85	10000	O	253.0	257.0			224,794	71	LSE
23:26:10	260.0	25000	O	253.0	257.0			214,794	70	LSE
23:26:06	260.0	25000	O	253.0	257.0			189,794	69	LSE
23:07:35	253.55	300	O	253.0	257.0	Sell		164,794	68	LSE
22:50:51	253.55	895	O	253.0	257.0	Sell		164,494	67	LSE
22:30:23	255.157	1959	O	253.0	257.0	Buy		163,599	66	LSE
22:26:45	257.0	77	O	252.0	257.0	Buy		161,640	65	LSE
22:26:00	255.414	2	O	253.0	257.0	Buy		161,563	64	LSE
22:15:38	255.2	1275	O	253.0	257.0	Buy		161,561	63	LSE
22:01:54	255.3	777	O	253.0	257.0	Buy		160,286	62	LSE
21:59:53	255.2	9500	O	253.0	257.0	Buy		159,509	61	LSE
21:57:05	253.0	580	O	253.0	257.0	Sell		150,009	60	LSE
21:57:05	257.0	1	O	253.0	257.0	Buy		149,429	59	LSE
21:57:05	253.0	326	O	253.0	257.0	Sell		149,428	58	LSE
21:57:05	257.0	11	O	253.0	257.0	Buy		149,102	57	LSE
21:57:05	257.0	9	O	253.0	257.0	Buy		149,091	56	LSE
21:57:05	257.0	100	O	253.0	257.0	Buy		149,082	55	LSE
21:57:05	257.0	15	O	253.0	257.0	Buy		148,982	54	LSE
21:51:33	253.18	18681	O	253.0	257.0	Sell		148,967	53	LSE
21:51:25	253.0	18681	O	253.0	257.0	Sell		130,286	52	LSE
21:40:05	255.32	17	O	253.0	257.0	Buy		111,605	51	LSE

Ashoka India Equity Inve...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions