Ashoka India Equity Inve... (AIE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashoka India Equity Investment Trust Plc (AIE)
Ashoka India Equity Investment Trust Plc (AIE) Trades

Trade 51 - 1 (21:40-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:40:05	255.32	17	O	253.0	257.0	Buy		111,605	51	LSE
21:36:42	255.4	1200	O	253.0	257.0	Buy		111,588	50	LSE
21:36:40	255.4	1200	O	253.0	257.0	Buy		110,388	49	LSE
21:35:26	253.55	1106	O	253.0	257.0	Sell		109,188	48	LSE
21:28:08	253.04	162	O	253.0	257.0	Sell		108,082	47	LSE
21:24:16	253.55	5920	O	253.0	257.0	Sell		107,920	46	LSE
21:13:08	253.55	1543	O	253.0	257.0	Sell		102,000	45	LSE
21:09:04	253.554	3050	O	253.0	257.0	Sell		100,457	44	LSE
21:00:37	255.28	1947	O	253.0	257.0	Buy		97,407	43	LSE
20:56:24	253.55	3716	O	253.0	257.0	Sell		95,460	42	LSE
20:52:59	253.55	890	O	253.0	257.0	Sell		91,744	41	LSE
20:52:35	255.1	2645	O	253.0	257.0	Buy		90,854	40	LSE
20:52:19	255.36	2645	O	253.0	257.0	Buy		88,209	39	LSE
20:52:14	255.18	7072	O	253.0	257.0	Buy		85,564	38	LSE
20:51:01	255.4	1200	O	253.0	257.0	Buy		78,492	37	LSE
20:42:51	255.44	5872	O	253.0	257.0	Buy		77,292	36	LSE
20:40:28	255.516	680	O	253.0	257.0	Buy		71,420	35	LSE
20:31:13	255.516	3	O	253.0	257.0	Buy		70,740	34	LSE
20:26:06	253.48	2320	O	253.0	257.0	Sell		70,737	33	LSE
20:17:49	254.202	3124	O	253.0	257.0	Sell		68,417	32	LSE
20:07:28	257.0	19	O	252.0	257.0	Buy		65,293	31	LSE
20:04:49	255.0	11696	O	252.0	257.0	Buy		65,274	30	LSE
20:04:31	255.2	11696	O	252.0	257.0	Buy		53,578	29	LSE
19:56:20	255.226	4000	O	252.0	257.0	Buy		41,882	28	LSE
19:55:56	257.0	10	O	252.0	257.0	Buy		37,882	27	LSE
19:55:56	257.0	7	O	252.0	257.0	Buy		37,872	26	LSE
19:55:56	257.0	10	O	252.0	257.0	Buy		37,865	25	LSE
19:55:18	255.224	1750	O	252.0	257.0	Buy		37,855	24	LSE
19:52:17	252.6	5233	O	252.0	257.0	Sell		36,105	23	LSE
19:50:04	253.505	6000	O	252.0	257.0	Sell		30,872	22	LSE
19:44:56	253.5	54	O	252.0	257.0	Sell		24,872	21	LSE
19:42:23	255.85	97	O	252.0	257.0	Buy		24,818	20	LSE
19:37:08	255.229	1944	O	252.0	257.0	Buy		24,721	19	LSE
19:34:07	252.05	5	O	252.0	257.0	Sell		22,777	18	LSE
19:30:15	255.245	235	O	252.0	257.0	Buy		22,772	17	LSE
19:25:45	255.25	7835	O	252.0	257.0	Buy		22,537	16	LSE
19:20:37	255.85	1	O	252.0	257.0	Buy		14,702	15	LSE
19:13:37	257.0	6	O	252.0	257.0	Buy		14,701	14	LSE
19:13:37	257.0	3	O	252.0	257.0	Buy		14,695	13	LSE
19:13:37	257.0	5	O	252.0	257.0	Buy		14,692	12	LSE
19:09:42	257.0	2	O	252.0	257.0	Buy		14,687	11	LSE
19:03:13	256.4	13	O	252.0	257.0	Buy		14,685	10	LSE
19:03:07	252.575	2500	O	252.0	257.0	Sell		14,672	9	LSE
19:02:34	256.178	443	O	252.0	257.0	Buy		12,172	8	LSE
19:02:07	257.0	7	O	252.0	257.0	Buy		11,729	7	LSE
19:02:07	257.0	3	O	252.0	257.0	Buy		11,722	6	LSE
19:02:07	257.0	3	O	252.0	257.0	Buy		11,719	5	LSE
19:02:07	257.0	6	O	252.0	257.0	Buy		11,716	4	LSE
19:02:06	257.0	19	O	252.0	257.0	Buy		11,710	3	LSE
19:01:26	256.4	11	O	252.0	257.0	Buy		11,691	2	LSE
19:00:29	254.256	11680	O	254.0	259.0	Sell		11,680	1	LSE

Ashoka India Equity Inve...

Grand Vision Media

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions