Ashoka India Equity Inve... (AIE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashoka India Equity Investment Trust Plc (AIE)
Ashoka India Equity Investment Trust Plc (AIE) Trades

Last trades on 27/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:15:00	258.0	225000	O	256.0	258.0	Buy		733,974	133	LSE
04:00:10	260.0	35000	O	256.0	258.0			508,974	132	LSE
03:35:24	257.0	10985	UT	256.0	258.0			473,974	131	LSE
03:29:58	257.9	9	O	256.0	258.0	Buy		462,989	130	LSE
03:21:57	257.9	155	O	256.0	258.0	Buy		462,980	129	LSE
03:17:25	257.9	1000	O	256.0	258.0	Buy		462,825	128	LSE
03:17:02	257.095	2500	O	256.0	258.0	Buy		461,825	127	LSE
03:16:16	258.0	1	O	256.0	258.0	Buy		459,325	126	LSE
03:07:28	256.2	1100	O	256.0	258.0	Sell		459,324	125	LSE
02:47:56	256.643	5	O	255.0	258.0	Buy		458,224	124	LSE
02:45:42	257.85	1000	O	255.0	258.0	Buy		458,219	123	LSE
02:45:34	256.77	14000	O	255.0	258.0	Buy		457,219	122	LSE
02:39:31	257.85	15	O	255.0	258.0	Buy		443,219	121	LSE
02:37:14	256.77	800	O	255.0	258.0	Buy		443,204	120	LSE
02:28:53	257.85	53	O	255.0	258.0	Buy		442,404	119	LSE
02:26:35	258.0	57	O	255.0	258.0	Buy		442,351	118	LSE
02:21:19	257.85	188	O	255.0	258.0	Buy		442,294	117	LSE
02:19:57	257.85	188	O	255.0	258.0	Buy		442,106	116	LSE
02:06:37	256.762	896	O	255.0	258.0	Buy		441,918	115	LSE
02:03:14	254.95	195	O	254.0	258.0	Sell		441,022	114	LSE
02:03:14	254.95	388	O	254.0	258.0	Sell		440,827	113	LSE
02:03:12	254.523	3909	O	254.0	258.0	Sell		440,439	112	LSE
02:03:12	255.0	3405	AT	254.0	255.0	Buy		436,530	111	LSE
02:03:12	255.0	2	AT	254.0	255.0	Buy		433,125	110	LSE
02:03:12	255.0	1000	AT	255.0	258.0	Sell		433,123	109	LSE
02:03:12	255.0	2000	AT	255.0	258.0	Sell		432,123	108	LSE
02:01:47	255.0	78	O	255.0	258.0	Sell		430,123	107	LSE
01:59:51	257.163	1478	O	256.0	258.0	Buy		430,045	106	LSE
01:55:22	257.158	4450	O	256.0	258.0	Buy		428,567	105	LSE
01:49:32	257.155	453	O	256.0	258.0	Buy		424,117	104	LSE
01:38:18	257.147	9250	O	256.0	258.0	Buy		423,664	103	LSE
01:36:36	258.0	828	AT	255.0	258.0	Buy		414,414	102	LSE
01:36:36	258.0	296	AT	255.0	258.0	Buy		413,586	101	LSE
01:36:36	258.0	679	AT	255.0	258.0	Buy		413,290	100	LSE
01:36:36	258.0	317	AT	255.0	258.0	Buy		412,611	99	LSE
01:36:36	258.0	1000	AT	255.0	258.0	Buy		412,294	98	LSE
01:36:14	257.85	109	O	255.0	258.0	Buy		411,294	97	LSE
01:19:30	257.14	1644	O	256.0	258.0	Buy		411,185	96	LSE
01:16:35	257.14	2	O	256.0	258.0	Buy		409,541	95	LSE
01:08:09	257.14	1947	O	256.0	258.0	Buy		409,539	94	LSE
00:57:00	257.0	1242	AT	257.0	258.0	Sell		407,592	93	LSE
00:57:00	257.0	8758	AT	257.0	258.0	Sell		406,350	92	LSE
00:46:30	258.0	38	O	257.0	258.0	Buy		397,592	91	LSE
00:41:56	257.566	1300	O	257.0	258.0	Buy		397,554	90	LSE
00:32:36	257.0	521	O	257.0	259.0	Sell		396,254	89	LSE
00:30:28	258.9	14500	O	257.0	259.0	Buy		395,733	88	LSE
00:29:43	258.0	15	O	257.0	258.0	Buy		381,233	87	LSE
00:16:03	258.095	5000	O	257.0	259.0	Buy		381,218	86	LSE
00:05:05	258.117	388	O	257.0	259.0	Buy		376,218	85	LSE
00:02:22	259.0	18	AT	257.0	259.0	Buy		375,830	84	LSE
00:01:57	258.118	1180	O	257.0	259.0	Buy		375,812	83	LSE
23:49:17	258.117	1928	O	257.0	259.0	Buy		374,632	82	LSE
23:30:03	257.0	100	O	257.0	259.0	Sell		372,704	81	LSE
23:22:53	259.0	136	O	257.0	259.0	Buy		372,604	80	LSE
23:21:41	257.0	86000	O	257.0	259.0	Sell		372,468	79	LSE
23:18:04	258.095	40	O	257.0	259.0	Buy		286,468	78	LSE
23:14:24	258.118	4000	O	257.0	259.0	Buy		286,428	77	LSE
23:01:16	258.0	3603	AT	258.0	260.0	Sell		282,428	76	LSE
23:01:16	258.0	151	AT	258.0	260.0	Sell		278,825	75	LSE
23:01:16	258.0	315	AT	258.0	260.0	Sell		278,674	74	LSE
23:01:16	258.0	318	AT	258.0	260.0	Sell		278,359	73	LSE
22:54:38	260.0	30	AT	258.0	260.0	Buy		278,041	72	LSE
22:51:35	259.913	285	O	258.0	260.0	Buy		278,011	71	LSE
22:46:58	259.095	4	O	258.0	260.0	Buy		277,726	70	LSE
22:44:32	259.095	9000	O	258.0	260.0	Buy		277,722	69	LSE
22:41:53	259.118	3698	O	258.0	260.0	Buy		268,722	68	LSE
22:37:08	259.095	1	O	258.0	260.0	Buy		265,024	67	LSE
22:35:47	259.095	10	O	258.0	260.0	Buy		265,023	66	LSE
22:34:11	259.095	24	O	258.0	260.0	Buy		265,013	65	LSE
22:28:41	260.0	151	O	258.0	260.0	Buy		264,989	64	LSE
22:23:15	259.913	380	O	258.0	260.0	Buy		264,838	63	LSE
22:10:00	259.913	6735	O	258.0	260.0	Buy		264,458	62	LSE
21:58:29	259.095	480	O	258.0	260.0	Buy		257,723	61	LSE
21:51:26	259.31	45000	O	258.0	260.0	Buy		257,243	60	LSE
21:49:11	259.5	15000	O	258.0	260.0	Buy		212,243	59	LSE
21:48:25	259.94	1911	O	258.0	260.0	Buy		197,243	58	LSE
21:48:24	259.095	6594	O	258.0	260.0	Buy		195,332	57	LSE
21:44:15	259.94	8480	O	258.0	260.0	Buy		188,738	56	LSE
21:40:17	260.0	24	AT	258.0	260.0	Buy		180,258	55	LSE
21:39:34	260.0	9	AT	258.0	260.0	Buy		180,234	54	LSE
21:31:19	259.94	24537	O	258.0	260.0	Buy		180,225	53	LSE
21:23:52	259.9	5000	O	258.0	260.0	Buy		155,688	52	LSE
21:21:52	259.2	6000	O	258.0	260.0	Buy		150,688	51	LSE

Ashoka India Equity Inve...

Compass Balanced Portfol...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions