Ashoka India Equity Inve... (AIE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashoka India Equity Investment Trust Plc (AIE)
Ashoka India Equity Investment Trust Plc (AIE) Trades

Last trades on 26/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:44:24	259.54	19073	O	258.0	259.0	Buy		666,244	199	LSE
03:38:35	259.54	11004	O	258.0	259.0	Buy		647,171	198	LSE
03:35:56	261.0	2394	AT	258.0	259.0	Buy		636,167	197	LSE
03:35:45	261.0	2394	AT	258.0	259.0	Buy		633,773	196	LSE
03:35:44	261.0	4788	AT	258.0	259.0	Buy		631,379	195	LSE
03:35:41	261.0	4090	AT	258.0	259.0	Buy		626,591	194	LSE
03:35:41	261.0	695	AT	258.0	259.0	Buy		622,501	193	LSE
03:35:41	261.0	1912	AT	258.0	259.0	Buy		621,806	192	LSE
03:35:41	261.0	9575	AT	258.0	259.0	Buy		619,894	191	LSE
03:35:29	261.0	104133	UT	258.0	259.0	Buy		610,319	190	LSE
03:20:05	258.0	332	AT	258.0	260.0	Sell		506,186	189	LSE
03:20:00	260.0	11	O	258.0	260.0	Buy		505,854	188	LSE
03:17:13	260.0	118	AT	258.0	260.0	Buy		505,843	187	LSE
03:11:39	259.32	9700	O	258.0	260.0	Buy		505,725	186	LSE
03:08:26	260.0	2500	O	258.0	260.0	Buy		496,025	185	LSE
03:06:34	260.0	147	AT	258.0	260.0	Buy		493,525	184	LSE
03:06:23	260.0	1100	AT	258.0	260.0	Buy		493,378	183	LSE
03:04:49	258.0	500	AT	258.0	260.0	Sell		492,278	182	LSE
03:00:51	260.0	1	AT	258.0	260.0	Buy		491,778	181	LSE
03:00:31	261.0	356	AT	258.0	261.0	Buy		491,777	180	LSE
03:00:31	260.0	144	AT	258.0	260.0	Buy		491,421	179	LSE
03:00:19	260.0	760	O	258.0	260.0	Buy		491,277	178	LSE
02:47:15	260.0	1900	O	258.0	260.0	Buy		490,517	177	LSE
02:38:51	260.0	1526	O	258.0	260.0	Buy		488,617	176	LSE
02:24:00	260.0	382	O	257.0	260.0	Buy		487,091	175	LSE
02:23:48	260.0	382	O	257.0	260.0	Buy		486,709	174	LSE
02:23:19	258.955	410	O	257.0	260.0	Buy		486,327	173	LSE
02:22:50	260.0	956	AT	257.0	260.0	Buy		485,917	172	LSE
02:22:43	259.997	956	O	257.0	260.0	Buy		484,961	171	LSE
02:17:45	260.0	1384	O	257.0	260.0	Buy		484,005	170	LSE
02:06:42	259.994	7550	O	257.0	260.0	Buy		482,621	169	LSE
01:56:32	258.311	588	O	257.0	259.0	Buy		475,071	168	LSE
01:56:06	259.0	80	AT	257.0	259.0	Buy		474,483	167	LSE
01:51:35	259.0	2	AT	257.0	259.0	Buy		474,403	166	LSE
01:47:28	258.85	10000	O	257.0	259.0	Buy		474,401	165	LSE
01:43:36	258.288	96	O	257.0	259.0	Buy		464,401	164	LSE
01:34:58	259.0	382	AT	257.0	259.0	Buy		464,305	163	LSE
01:34:38	259.0	3483	O	257.0	259.0	Buy		463,923	162	LSE
01:34:35	259.0	3469	O	257.0	259.0	Buy		460,440	161	LSE
01:34:11	258.998	382	O	257.0	259.0	Buy		456,971	160	LSE
01:32:14	258.25	345	O	257.0	259.0	Buy		456,589	159	LSE
01:26:36	259.0	40	AT	257.0	259.0	Buy		456,244	158	LSE
01:25:36	259.0	207	O	257.0	259.0	Buy		456,204	157	LSE
01:25:26	259.0	1058	O	257.0	259.0	Buy		455,997	156	LSE
01:25:09	259.0	1633	O	257.0	259.0	Buy		454,939	155	LSE
01:24:59	259.0	2109	O	257.0	259.0	Buy		453,306	154	LSE
01:24:50	259.0	2006	O	257.0	259.0	Buy		451,197	153	LSE
01:24:40	259.0	5389	O	257.0	259.0	Buy		449,191	152	LSE
01:24:26	259.0	3685	O	257.0	259.0	Buy		443,802	151	LSE
01:24:13	259.0	3469	O	258.0	259.0	Buy		440,117	150	LSE
01:23:52	259.0	1100	AT	258.0	259.0	Buy		436,648	149	LSE
01:23:45	259.0	1100	AT	257.0	259.0	Buy		435,548	148	LSE
01:19:58	259.0	5100	O	257.0	259.0	Buy		434,448	147	LSE
01:12:00	258.998	40	O	257.0	259.0	Buy		429,348	146	LSE
01:08:02	260.0	4842	AT	260.0	261.0	Sell		429,308	145	LSE
01:08:02	259.0	158	AT	257.0	259.0	Buy		424,466	144	LSE
01:07:46	259.0	193	O	257.0	259.0	Buy		424,308	143	LSE
01:05:36	259.0	500	O	257.0	259.0	Buy		424,115	142	LSE
00:58:27	259.0	384	O	257.0	259.0	Buy		423,615	141	LSE
00:57:03	259.0	384	O	257.0	259.0	Buy		423,231	140	LSE
00:57:00	259.0	2	O	257.0	259.0	Buy		422,847	139	LSE
00:57:00	259.0	384	AT	257.0	259.0	Buy		422,845	138	LSE
00:56:36	258.998	384	O	257.0	259.0	Buy		422,461	137	LSE
00:54:06	259.0	458	AT	257.0	259.0	Buy		422,077	136	LSE
00:54:06	259.0	886	AT	257.0	259.0	Buy		421,619	135	LSE
00:53:57	258.998	960	O	257.0	259.0	Buy		420,733	134	LSE
00:53:06	258.998	384	O	257.0	259.0	Buy		419,773	133	LSE
00:52:27	258.2	5200	O	257.0	259.0	Buy		419,389	132	LSE
00:49:25	259.0	13	O	257.0	259.0	Buy		414,189	131	LSE
00:34:14	260.0	57387	O	257.0	259.0	Buy		414,176	130	LSE
00:11:23	259.0	365	AT	257.0	259.0	Buy		356,789	129	LSE
00:11:09	258.998	365	O	257.0	259.0	Buy		356,424	128	LSE
00:06:17	258.998	557	O	257.0	259.0	Buy		356,059	127	LSE
00:01:47	258.157	6529	O	257.0	259.0	Buy		355,502	126	LSE
00:01:18	260.0	15000	O	257.0	260.0	Buy		348,973	125	LSE
23:59:34	260.0	3	O	257.0	260.0	Buy		333,973	124	LSE
23:54:47	258.7	5000	O	257.0	260.0	Buy		333,970	123	LSE
23:47:36	260.0	2800	O	257.0	260.0	Buy		328,970	122	LSE
23:42:05	260.0	1569	O	257.0	260.0	Buy		326,170	121	LSE
23:42:01	259.997	50	O	257.0	260.0	Buy		324,601	120	LSE
23:41:55	259.997	1146	O	257.0	260.0	Buy		324,551	119	LSE
23:35:18	260.0	6000	O	257.0	260.0	Buy		323,405	118	LSE
23:28:23	259.997	373	O	257.0	260.0	Buy		317,405	117	LSE
23:28:18	260.0	353	O	257.0	260.0	Buy		317,032	116	LSE
23:28:17	258.0	48	AT	256.0	258.0	Buy		316,679	115	LSE
23:27:39	259.284	1322	O	256.0	258.0	Buy		316,631	114	LSE
23:20:08	263.0	372	O	256.0	258.0	Buy		315,309	113	LSE
23:17:40	258.75	2507	O	256.0	258.0	Buy		314,937	112	LSE
23:06:26	258.615	2000	O	256.0	258.0	Buy		312,430	111	LSE
23:05:05	257.498	10000	O	256.0	258.0	Buy		310,430	110	LSE
22:54:42	257.073	4200	O	256.0	258.0	Buy		300,430	109	LSE
22:34:08	258.0	1155	O	256.0	258.0	Buy		296,230	108	LSE
22:32:37	257.05	1746	O	256.0	258.0	Buy		295,075	107	LSE
22:20:50	258.0	2000	O	256.0	258.0	Buy		293,329	106	LSE
22:17:38	257.023	3824	O	256.0	258.0	Buy		291,329	105	LSE
22:15:59	258.0	1946	O	256.0	258.0	Buy		287,505	104	LSE
22:13:04	257.0	4600	O	256.0	258.0			285,559	103	LSE
22:06:35	258.0	192	O	256.0	258.0	Buy		280,959	102	LSE
22:05:52	257.023	1100	O	256.0	258.0	Buy		280,767	101	LSE

Ashoka India Equity Inve...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions