Ashoka India Equity Inve... (AIE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashoka India Equity Investment Trust Plc (AIE)
Ashoka India Equity Investment Trust Plc (AIE) Trades

Trade 51 - 1 (21:21-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:21:52	259.2	6000	O	258.0	260.0	Buy		150,688	51	LSE
21:20:10	259.2	2876	O	258.0	260.0	Buy		144,688	50	LSE
21:16:46	259.2	612	O	258.0	260.0	Buy		141,812	49	LSE
21:16:29	259.2	3900	O	258.0	260.0	Buy		141,200	48	LSE
21:09:23	259.2	1917	O	258.0	260.0	Buy		137,300	47	LSE
21:07:28	259.5	25000	O	258.0	260.0	Buy		135,383	46	LSE
21:07:27	259.082	2370	O	258.0	260.0	Buy		110,383	45	LSE
21:07:13	257.825	5000	O	258.0	260.0	Sell		108,013	44	LSE
21:06:48	259.059	1381	O	258.0	260.0	Buy		103,013	43	LSE
20:58:22	260.0	57	O	258.0	260.0	Buy		101,632	42	LSE
20:56:36	259.0	2500	O	258.0	260.0			101,575	41	LSE
20:52:08	259.0	1000	AT	257.0	259.0	Buy		99,075	40	LSE
20:19:31	259.0	13	O	257.0	259.0	Buy		98,075	39	LSE
20:19:31	259.0	6	O	257.0	259.0	Buy		98,062	38	LSE
20:07:48	259.0	1500	O	257.0	259.0	Buy		98,056	37	LSE
20:03:57	257.0	14100	O	257.0	259.0	Sell		96,556	36	LSE
19:49:23	258.029	776	O	257.0	259.0	Buy		82,456	35	LSE
19:47:20	258.006	776	O	257.0	259.0	Buy		81,680	34	LSE
19:45:39	258.998	77	O	257.0	259.0	Buy		80,904	33	LSE
19:42:18	258.0	13394	O	257.0	259.0			80,827	32	LSE
19:40:00	259.0	1	O	257.0	259.0	Buy		67,433	31	LSE
19:39:30	259.0	3500	O	257.0	259.0	Buy		67,432	30	LSE
19:37:53	258.998	21	O	257.0	259.0	Buy		63,932	29	LSE
19:33:15	258.0	1000	AT	257.0	258.0	Buy		63,911	28	LSE
19:30:04	257.998	38	O	256.0	258.0	Buy		62,911	27	LSE
19:18:12	257.9	4543	O	256.0	258.0	Buy		62,873	26	LSE
19:17:17	257.9	3858	O	256.0	258.0	Buy		58,330	25	LSE
19:16:13	257.0	10000	AT	257.0	258.0	Sell		54,472	24	LSE
19:16:05	259.0	344	AT	257.0	259.0	Buy		44,472	23	LSE
19:16:05	259.0	287	AT	257.0	259.0	Buy		44,128	22	LSE
19:15:55	258.0	1251	AT	256.0	258.0	Buy		43,841	21	LSE
19:15:52	257.0	307	AT	255.0	257.0	Buy		42,590	20	LSE
19:15:52	257.0	341	AT	255.0	257.0	Buy		42,283	19	LSE
19:15:52	257.0	1000	AT	255.0	257.0	Buy		41,942	18	LSE
19:13:16	257.0	20	O	255.0	257.0	Buy		40,942	17	LSE
19:08:37	256.95	9385	O	255.0	258.0	Buy		40,922	16	LSE
19:08:26	255.0	124	O	255.0	258.0	Sell		31,537	15	LSE
19:08:18	258.0	25000	O	255.0	259.0	Buy		31,413	14	LSE
19:07:09	259.0	6	O	255.0	259.0	Buy		6,413	13	LSE
19:07:09	259.0	3	O	255.0	259.0	Buy		6,407	12	LSE
19:07:09	259.0	19	O	255.0	259.0	Buy		6,404	11	LSE
19:07:09	259.0	2	O	255.0	259.0	Buy		6,385	10	LSE
19:07:09	259.0	6	O	255.0	259.0	Buy		6,383	9	LSE
19:07:09	259.0	11	O	255.0	259.0	Buy		6,377	8	LSE
19:04:01	260.0	9	O	255.0	260.0	Buy		6,366	7	LSE
19:04:01	260.0	76	O	255.0	260.0	Buy		6,357	6	LSE
19:04:01	260.0	5	O	255.0	260.0	Buy		6,281	5	LSE
19:04:01	255.0	69	O	255.0	260.0	Sell		6,276	4	LSE
19:03:41	258.25	1965	O	255.0	260.0	Buy		6,207	3	LSE
19:01:29	259.2	3414	O	255.0	262.0	Buy		4,242	2	LSE
19:00:59	256.0	828	AT	256.0	263.0	Sell		828	1	LSE

Ashoka India Equity Inve...

Ritter Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions