Ashoka India Equity Inve... (AIE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashoka India Equity Investment Trust Plc (AIE)
Ashoka India Equity Investment Trust Plc (AIE) Trades

Trade 51 - 1 (21:09-18:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:09:24	250.0	348	O	250.0	253.0	Sell		87,575	51	LSE
21:06:31	251.65	790	O	250.0	253.0	Buy		87,227	50	LSE
21:05:33	253.0	1	O	250.0	253.0	Buy		86,437	49	LSE
21:05:04	250.93	869	O	250.0	253.0	Sell		86,436	48	LSE
20:50:03	250.9	929	O	250.0	253.0	Sell		85,567	47	LSE
20:42:11	250.969	9000	O	250.0	254.0	Sell		84,638	46	LSE
20:38:25	250.727	2953	O	250.0	253.0	Sell		75,638	45	LSE
20:31:27	251.582	1637	O	250.0	254.0	Sell		72,685	44	LSE
20:31:04	252.2	94	O	250.0	254.0	Buy		71,048	43	LSE
20:25:00	250.0	1636	O	250.0	253.0	Sell		70,954	42	LSE
20:25:00	250.0	100	O	250.0	253.0	Sell		69,318	41	LSE
20:24:15	250.953	8894	O	250.0	254.0	Sell		69,218	40	LSE
20:20:29	250.953	3448	O	250.0	254.0	Sell		60,324	39	LSE
20:19:27	251.587	420	O	250.0	254.0	Sell		56,876	38	LSE
20:16:41	250.935	2000	O	250.0	254.0	Sell		56,456	37	LSE
20:14:33	251.587	99	O	250.0	254.0	Sell		54,456	36	LSE
20:06:01	250.942	3187	O	250.0	254.0	Sell		54,357	35	LSE
20:04:12	251.706	8800	O	251.0	254.0	Sell		51,170	34	LSE
19:58:46	251.476	320	O	251.0	253.0	Sell		42,370	33	LSE
19:58:29	251.794	5	O	251.0	253.0	Sell		42,050	32	LSE
19:55:22	252.0	400	AT	252.0	254.0	Sell		42,045	31	LSE
19:48:14	251.725	1974	O	251.0	254.0	Sell		41,645	30	LSE
19:46:47	251.0	205	AT	251.0	254.0	Sell		39,671	29	LSE
19:46:47	251.0	2522	AT	251.0	254.0	Sell		39,466	28	LSE
19:45:29	251.397	3000	O	251.0	254.0	Sell		36,944	27	LSE
19:43:44	251.397	1410	O	251.0	254.0	Sell		33,944	26	LSE
19:30:03	251.733	19	O	251.0	254.0	Sell		32,534	25	LSE
19:25:37	251.383	4120	O	251.0	254.0	Sell		32,515	24	LSE
19:19:43	251.733	1915	O	251.0	254.0	Sell		28,395	23	LSE
19:14:28	250.487	893	O	250.0	254.0	Sell		26,480	22	LSE
19:12:19	251.595	3953	O	250.0	254.0	Sell		25,587	21	LSE
19:11:16	254.0	19	O	250.0	254.0	Buy		21,634	20	LSE
19:11:16	254.0	1	O	250.0	254.0	Buy		21,615	19	LSE
19:11:16	254.0	6	O	250.0	254.0	Buy		21,614	18	LSE
19:11:16	254.0	11	O	250.0	254.0	Buy		21,608	17	LSE
19:11:16	254.0	156	O	250.0	254.0	Buy		21,597	16	LSE
19:11:16	254.0	2	O	250.0	254.0	Buy		21,441	15	LSE
19:11:16	254.0	8	O	250.0	254.0	Buy		21,439	14	LSE
19:11:16	254.0	914	O	250.0	254.0	Buy		21,431	13	LSE
19:11:16	250.0	614	O	250.0	254.0	Sell		20,517	12	LSE
19:11:16	250.0	100	O	250.0	254.0	Sell		19,903	11	LSE
19:11:16	254.0	13	O	250.0	254.0	Buy		19,803	10	LSE
19:09:05	250.46	1086	O	250.0	254.0	Sell		19,790	9	LSE
19:08:42	251.345	798	O	251.0	254.0	Sell		18,704	8	LSE
19:07:51	251.345	798	O	251.0	254.0	Sell		17,906	7	LSE
19:06:26	251.345	558	O	251.0	254.0	Sell		17,108	6	LSE
19:06:26	250.914	11768	O	251.0	254.0	Sell		16,550	5	LSE
19:03:44	252.2	594	O	251.0	254.0	Sell		4,782	4	LSE
19:00:14	251.15	675	O	251.0	254.0	Sell		4,188	3	LSE
19:00:12	251.15	1022	O	251.0	254.0	Sell		3,513	2	LSE
18:51:24	252.0	2491	O	251.0	254.0			2,491	1	LSE

Ashoka India Equity Inve...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions