Ashoka India Equity Inve... (AIE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashoka India Equity Investment Trust Plc (AIE)
Ashoka India Equity Investment Trust Plc (AIE) Trades

Trade 151 - 101 (00:50-23:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:50:03	251.0	3	O	248.0	251.0	Buy		336,397	151	LSE
00:50:03	248.0	61	O	248.0	251.0	Sell		336,394	150	LSE
00:50:03	251.0	3	O	248.0	251.0	Buy		336,333	149	LSE
00:47:30	248.855	7230	O	248.0	251.0	Sell		336,330	148	LSE
00:39:29	250.0	174	AT	250.0	251.0	Sell		329,100	147	LSE
00:35:59	250.0	652	AT	250.0	251.0	Sell		328,926	146	LSE
00:35:59	250.0	174	AT	250.0	251.0	Sell		328,274	145	LSE
00:35:54	250.65	3	O	250.0	251.0	Buy		328,100	144	LSE
00:34:15	250.041	1970	O	250.0	251.0	Sell		328,097	143	LSE
00:33:28	250.079	3700	O	250.0	251.0	Sell		326,127	142	LSE
00:33:14	251.0	2	O	250.0	251.0	Buy		322,427	141	LSE
00:33:14	251.0	37	O	250.0	251.0	Buy		322,425	140	LSE
00:29:58	248.278	2201	O	248.0	251.0	Sell		322,388	139	LSE
00:26:29	248.621	12000	O	248.0	251.0	Sell		320,187	138	LSE
00:22:15	248.915	1167	O	248.0	251.0	Sell		308,187	137	LSE
00:21:03	248.709	4000	O	248.0	251.0	Sell		307,020	136	LSE
00:03:30	248.781	7100	O	248.0	251.0	Sell		303,020	135	LSE
00:01:28	248.925	11000	O	248.0	251.0	Sell		295,920	134	LSE
23:50:50	248.859	2500	O	248.0	251.0	Sell		284,920	133	LSE
23:50:45	249.95	99	O	248.0	251.0	Buy		282,420	132	LSE
23:49:56	248.576	2000	O	248.0	251.0	Sell		282,321	131	LSE
23:49:56	248.933	3595	O	248.0	251.0	Sell		280,321	130	LSE
23:49:56	248.933	1000	O	248.0	251.0	Sell		276,726	129	LSE
23:49:56	248.933	1000	O	248.0	251.0	Sell		275,726	128	LSE
23:49:55	250.0	1	O	248.0	250.0	Buy		274,726	127	LSE
23:49:55	250.0	50	O	248.0	250.0	Buy		274,725	126	LSE
23:49:55	250.0	200	O	248.0	250.0	Buy		274,675	125	LSE
23:49:55	250.0	25	O	248.0	250.0	Buy		274,475	124	LSE
23:49:55	250.0	1	O	248.0	250.0	Buy		274,450	123	LSE
23:49:55	250.0	1	O	248.0	250.0	Buy		274,449	122	LSE
23:49:55	250.0	5	O	248.0	250.0	Buy		274,448	121	LSE
23:49:55	248.0	48	O	248.0	250.0	Sell		274,443	120	LSE
23:49:55	249.0	33	AT	249.0	251.0	Sell		274,395	119	LSE
23:49:12	250.3	10	O	249.0	251.0	Buy		274,362	118	LSE
23:45:50	249.408	3757	O	249.0	251.0	Sell		274,352	117	LSE
23:44:56	249.509	7220	O	249.0	251.0	Sell		270,595	116	LSE
23:44:28	249.509	6015	O	249.0	251.0	Sell		263,375	115	LSE
23:39:54	249.509	5000	O	249.0	251.0	Sell		257,360	114	LSE
23:36:52	251.0	79	O	249.0	251.0	Buy		252,360	113	LSE
23:36:15	249.579	500	O	249.0	251.0	Sell		252,281	112	LSE
23:34:45	249.512	975	O	249.0	251.0	Sell		251,781	111	LSE
23:33:28	249.579	792	O	249.0	251.0	Sell		250,806	110	LSE
23:33:24	249.512	2500	O	249.0	251.0	Sell		250,014	109	LSE
23:25:31	249.071	761	O	249.0	251.0	Sell		247,514	108	LSE
23:24:58	251.0	11	O	249.0	251.0	Buy		246,753	107	LSE
23:24:58	249.0	167	AT	249.0	251.0	Sell		246,742	106	LSE
23:22:53	250.3	59	O	249.0	251.0	Buy		246,575	105	LSE
23:21:59	249.585	1070	O	249.0	251.0	Sell		246,516	104	LSE
23:20:06	251.0	3	O	249.0	251.0	Buy		245,446	103	LSE
23:18:37	249.588	901	O	249.0	251.0	Sell		245,443	102	LSE
23:15:55	249.591	18	O	249.0	251.0	Sell		244,542	101	LSE

Ashoka India Equity Inve...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions