Ashoka India Equity Inve... (AIE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashoka India Equity Investment Trust Plc (AIE)
Ashoka India Equity Investment Trust Plc (AIE) Trades

Trade 151 - 101 (00:50-23:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:50:03	251.0	3	O	248.0	251.0	Buy		336,397	151	LSE
00:50:03	248.0	61	O	248.0	251.0	Sell		336,394	150	LSE
00:50:03	251.0	3	O	248.0	251.0	Buy		336,333	149	LSE
00:47:30	248.855	7230	O	248.0	251.0	Sell		336,330	148	LSE
00:39:29	250.0	174	AT	250.0	251.0	Sell		329,100	147	LSE
00:35:59	250.0	652	AT	250.0	251.0	Sell		328,926	146	LSE
00:35:59	250.0	174	AT	250.0	251.0	Sell		328,274	145	LSE
00:35:54	250.65	3	O	250.0	251.0	Buy		328,100	144	LSE
00:34:15	250.041	1970	O	250.0	251.0	Sell		328,097	143	LSE
00:33:28	250.079	3700	O	250.0	251.0	Sell		326,127	142	LSE
00:33:14	251.0	2	O	250.0	251.0	Buy		322,427	141	LSE
00:33:14	251.0	37	O	250.0	251.0	Buy		322,425	140	LSE
00:29:58	248.278	2201	O	248.0	251.0	Sell		322,388	139	LSE
00:26:29	248.621	12000	O	248.0	251.0	Sell		320,187	138	LSE
00:22:15	248.915	1167	O	248.0	251.0	Sell		308,187	137	LSE
00:21:03	248.709	4000	O	248.0	251.0	Sell		307,020	136	LSE
00:03:30	248.781	7100	O	248.0	251.0	Sell		303,020	135	LSE
00:01:28	248.925	11000	O	248.0	251.0	Sell		295,920	134	LSE
23:50:50	248.859	2500	O	248.0	251.0	Sell		284,920	133	LSE
23:50:45	249.95	99	O	248.0	251.0	Buy		282,420	132	LSE
23:49:56	248.576	2000	O	248.0	251.0	Sell		282,321	131	LSE
23:49:56	248.933	3595	O	248.0	251.0	Sell		280,321	130	LSE
23:49:56	248.933	1000	O	248.0	251.0	Sell		276,726	129	LSE
23:49:56	248.933	1000	O	248.0	251.0	Sell		275,726	128	LSE
23:49:55	250.0	1	O	248.0	250.0	Buy		274,726	127	LSE
23:49:55	250.0	50	O	248.0	250.0	Buy		274,725	126	LSE
23:49:55	250.0	200	O	248.0	250.0	Buy		274,675	125	LSE
23:49:55	250.0	25	O	248.0	250.0	Buy		274,475	124	LSE
23:49:55	250.0	1	O	248.0	250.0	Buy		274,450	123	LSE
23:49:55	250.0	1	O	248.0	250.0	Buy		274,449	122	LSE
23:49:55	250.0	5	O	248.0	250.0	Buy		274,448	121	LSE
23:49:55	248.0	48	O	248.0	250.0	Sell		274,443	120	LSE
23:49:55	249.0	33	AT	249.0	251.0	Sell		274,395	119	LSE
23:49:12	250.3	10	O	249.0	251.0	Buy		274,362	118	LSE
23:45:50	249.408	3757	O	249.0	251.0	Sell		274,352	117	LSE
23:44:56	249.509	7220	O	249.0	251.0	Sell		270,595	116	LSE
23:44:28	249.509	6015	O	249.0	251.0	Sell		263,375	115	LSE
23:39:54	249.509	5000	O	249.0	251.0	Sell		257,360	114	LSE
23:36:52	251.0	79	O	249.0	251.0	Buy		252,360	113	LSE
23:36:15	249.579	500	O	249.0	251.0	Sell		252,281	112	LSE
23:34:45	249.512	975	O	249.0	251.0	Sell		251,781	111	LSE
23:33:28	249.579	792	O	249.0	251.0	Sell		250,806	110	LSE
23:33:24	249.512	2500	O	249.0	251.0	Sell		250,014	109	LSE
23:25:31	249.071	761	O	249.0	251.0	Sell		247,514	108	LSE
23:24:58	251.0	11	O	249.0	251.0	Buy		246,753	107	LSE
23:24:58	249.0	167	AT	249.0	251.0	Sell		246,742	106	LSE
23:22:53	250.3	59	O	249.0	251.0	Buy		246,575	105	LSE
23:21:59	249.585	1070	O	249.0	251.0	Sell		246,516	104	LSE
23:20:06	251.0	3	O	249.0	251.0	Buy		245,446	103	LSE
23:18:37	249.588	901	O	249.0	251.0	Sell		245,443	102	LSE
23:15:55	249.591	18	O	249.0	251.0	Sell		244,542	101	LSE

Ashoka India Equity Inve...

Exchange Traded

Japan Food Tech (CE)

PANATLANTICA PN

BNP Paribas Issuance

IT0005616096 20250602 100

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions