We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:25 | 248.0 | 8211 | UT | 247.0 | 250.0 | Sell | 505,323 | 215 | LSE | |
| 03:29:51 | 247.0 | 8166 | O | 247.0 | 250.0 | Sell | 497,112 | 214 | LSE | |
| 03:19:20 | 247.0 | 121 | O | 247.0 | 250.0 | Sell | 488,946 | 213 | LSE | |
| 03:17:36 | 247.03 | 1246 | O | 247.0 | 250.0 | Sell | 488,825 | 212 | LSE | |
| 03:11:41 | 250.0 | 1 | O | 247.0 | 250.0 | Buy | 487,579 | 211 | LSE | |
| 03:08:39 | 248.95 | 1 | O | 247.0 | 250.0 | Buy | 487,578 | 210 | LSE | |
| 03:08:32 | 247.811 | 2007 | O | 247.0 | 250.0 | Sell | 487,577 | 209 | LSE | |
| 03:07:56 | 247.0 | 5468 | O | 247.0 | 250.0 | Sell | 485,570 | 208 | LSE | |
| 03:04:49 | 247.815 | 1400 | O | 247.0 | 250.0 | Sell | 480,102 | 207 | LSE | |
| 03:04:49 | 247.006 | 5000 | O | 247.0 | 250.0 | Sell | 478,702 | 206 | LSE | |
| 03:04:36 | 247.815 | 4010 | O | 247.0 | 250.0 | Sell | 473,702 | 205 | LSE | |
| 02:58:47 | 247.745 | 245 | O | 247.0 | 250.0 | Sell | 469,692 | 204 | LSE | |
| 02:58:20 | 249.0 | 1 | O | 247.0 | 249.0 | Buy | 469,447 | 203 | LSE | |
| 02:58:19 | 248.0 | 1000 | AT | 248.0 | 250.0 | Sell | 469,446 | 202 | LSE | |
| 02:58:19 | 248.0 | 666 | AT | 248.0 | 250.0 | Sell | 468,446 | 201 | LSE | |
| 02:54:20 | 248.029 | 8358 | O | 248.0 | 250.0 | Sell | 467,780 | 200 | LSE | |
| 02:53:44 | 250.0 | 60 | O | 248.0 | 250.0 | Buy | 459,422 | 199 | LSE | |
| 02:53:44 | 248.0 | 167 | AT | 248.0 | 250.0 | Sell | 459,362 | 198 | LSE | |
| 02:53:44 | 251.0 | 1 | O | 248.0 | 250.0 | Buy | 459,195 | 197 | LSE | |
| 02:53:31 | 248.75 | 2777 | O | 248.0 | 251.0 | Sell | 459,194 | 196 | LSE | |
| 02:51:51 | 248.33 | 10836 | O | 248.0 | 251.0 | Sell | 456,417 | 195 | LSE | |
| 02:45:04 | 248.36 | 2000 | O | 248.0 | 251.0 | Sell | 445,581 | 194 | LSE | |
| 02:43:19 | 251.0 | 19 | O | 248.0 | 251.0 | Buy | 443,581 | 193 | LSE | |
| 02:43:19 | 248.0 | 94 | O | 248.0 | 251.0 | Sell | 443,562 | 192 | LSE | |
| 02:43:19 | 251.0 | 7 | O | 248.0 | 251.0 | Buy | 443,468 | 191 | LSE | |
| 02:43:19 | 251.0 | 2 | O | 248.0 | 251.0 | Buy | 443,461 | 190 | LSE | |
| 02:38:30 | 248.835 | 5 | O | 248.0 | 251.0 | Sell | 443,459 | 189 | LSE | |
| 02:37:24 | 248.0 | 5480 | O | 248.0 | 251.0 | Sell | 443,454 | 188 | LSE | |
| 02:31:06 | 248.36 | 1265 | O | 248.0 | 251.0 | Sell | 437,974 | 187 | LSE | |
| 02:15:39 | 248.829 | 89 | O | 248.0 | 251.0 | Sell | 436,709 | 186 | LSE | |
| 02:15:23 | 248.829 | 100 | O | 248.0 | 251.0 | Sell | 436,620 | 185 | LSE | |
| 02:09:58 | 248.36 | 760 | O | 248.0 | 251.0 | Sell | 436,520 | 184 | LSE | |
| 02:08:57 | 248.655 | 19269 | O | 248.0 | 251.0 | Sell | 435,760 | 183 | LSE | |
| 02:03:05 | 251.0 | 1 | O | 248.0 | 251.0 | Buy | 416,491 | 182 | LSE | |
| 02:00:32 | 248.84 | 2617 | O | 248.0 | 251.0 | Sell | 416,490 | 181 | LSE | |
| 01:58:49 | 248.015 | 4081 | O | 248.0 | 251.0 | Sell | 413,873 | 180 | LSE | |
| 01:57:17 | 252.0 | 1100 | AT | 249.0 | 252.0 | Buy | 409,792 | 179 | LSE | |
| 01:55:26 | 251.28 | 7950 | O | 251.0 | 252.0 | Sell | 408,692 | 178 | LSE | |
| 01:53:10 | 251.213 | 725 | O | 251.0 | 252.0 | Sell | 400,742 | 177 | LSE | |
| 01:53:00 | 251.0 | 10853 | AT | 251.0 | 253.0 | Sell | 400,017 | 176 | LSE | |
| 01:53:00 | 251.0 | 652 | AT | 251.0 | 253.0 | Sell | 389,164 | 175 | LSE | |
| 01:53:00 | 251.0 | 169 | AT | 248.0 | 251.0 | Buy | 388,512 | 174 | LSE | |
| 01:53:00 | 251.0 | 1000 | AT | 248.0 | 251.0 | Buy | 388,343 | 173 | LSE | |
| 01:53:00 | 251.0 | 3000 | AT | 248.0 | 251.0 | Buy | 387,343 | 172 | LSE | |
| 01:51:50 | 251.0 | 30 | O | 249.0 | 251.0 | Buy | 384,343 | 171 | LSE | |
| 01:51:50 | 251.0 | 10 | O | 249.0 | 251.0 | Buy | 384,313 | 170 | LSE | |
| 01:51:50 | 251.0 | 2 | O | 249.0 | 251.0 | Buy | 384,303 | 169 | LSE | |
| 01:51:50 | 251.0 | 1 | O | 249.0 | 251.0 | Buy | 384,301 | 168 | LSE | |
| 01:51:50 | 249.0 | 6 | O | 249.0 | 251.0 | Sell | 384,300 | 167 | LSE | |
| 01:43:16 | 248.0 | 66 | O | 248.0 | 251.0 | Sell | 384,294 | 166 | LSE | |
| 01:43:16 | 248.0 | 167 | AT | 248.0 | 251.0 | Sell | 384,228 | 165 | LSE | |
| 01:33:24 | 248.851 | 2000 | O | 248.0 | 251.0 | Sell | 384,061 | 164 | LSE | |
| 01:30:22 | 248.36 | 1208 | O | 248.0 | 251.0 | Sell | 382,061 | 163 | LSE | |
| 01:29:06 | 248.867 | 4018 | O | 248.0 | 251.0 | Sell | 380,853 | 162 | LSE | |
| 01:28:01 | 248.304 | 3182 | O | 248.0 | 251.0 | Sell | 376,835 | 161 | LSE | |
| 01:24:04 | 248.315 | 8000 | O | 248.0 | 251.0 | Sell | 373,653 | 160 | LSE | |
| 01:20:02 | 248.867 | 2000 | O | 248.0 | 251.0 | Sell | 365,653 | 159 | LSE | |
| 01:16:48 | 248.886 | 5994 | O | 248.0 | 251.0 | Sell | 363,653 | 158 | LSE | |
| 01:15:02 | 248.383 | 4029 | O | 248.0 | 251.0 | Sell | 357,659 | 157 | LSE | |
| 01:09:03 | 248.216 | 500 | O | 248.0 | 251.0 | Sell | 353,630 | 156 | LSE | |
| 01:08:38 | 248.886 | 6500 | O | 248.0 | 251.0 | Sell | 353,130 | 155 | LSE | |
| 01:07:18 | 248.924 | 2233 | O | 248.0 | 251.0 | Sell | 346,630 | 154 | LSE | |
| 00:51:22 | 248.906 | 4000 | O | 248.0 | 251.0 | Sell | 344,397 | 153 | LSE | |
| 00:50:33 | 248.906 | 4000 | O | 248.0 | 251.0 | Sell | 340,397 | 152 | LSE | |
| 00:50:03 | 251.0 | 3 | O | 248.0 | 251.0 | Buy | 336,397 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
