Alternative Income Reit (AIRE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Alternative Income Reit Plc (AIRE)
Alternative Income Reit Plc (AIRE) Trades

Alternative Income Reit Plc (AIRE)

68.10

0.00

(0.00%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Last trades on 03/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:59:45	68.0	239	O	68.0	69.6	Sell		81,629	20	LSE
01:59:18	68.599	8746	O	68.0	69.6	Sell		81,390	19	LSE
01:55:19	68.598	364	O	68.0	69.6	Sell		72,644	18	LSE
01:44:12	68.0	2820	O	68.0	69.6	Sell		72,280	17	LSE
01:27:21	68.6	7350	O	68.0	69.6	Sell		69,460	16	LSE
00:30:52	68.39	7311	O	67.6	69.6	Sell		62,110	15	LSE
23:16:05	68.4	1000	O	67.6	69.6	Sell		54,799	14	LSE
23:10:03	68.4	36549	O	67.6	69.6	Sell		53,799	13	LSE
21:28:44	68.38	721	O	67.4	69.6	Sell		17,250	12	LSE
21:00:35	68.4	5800	O	67.2	69.6			16,529	11	LSE
20:33:11	69.6	142	O	67.2	69.6	Buy		10,729	10	LSE
20:33:11	69.6	1	O	67.2	69.6	Buy		10,587	9	LSE
20:33:11	69.6	28	O	67.2	69.6	Buy		10,586	8	LSE
20:33:11	69.6	2	O	67.2	69.6	Buy		10,558	7	LSE
20:33:11	69.6	2	O	67.2	69.6	Buy		10,556	6	LSE
20:33:11	69.6	1	O	67.2	69.6	Buy		10,554	5	LSE
20:33:11	69.6	17	O	67.2	69.6	Buy		10,553	4	LSE
20:32:49	67.71	7300	O	66.8	68.2	Buy		10,536	3	LSE
20:32:20	67.71	236	O	66.8	68.2	Buy		3,236	2	LSE
20:13:19	67.71	3000	O	66.8	68.2	Buy		3,000	1	LSE

Alternative Income Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions