AJ Bell PLC Transaction in Own Shares
05 February 2025 - 6:00PM
RNS Regulatory News
RNS Number : 9161V
AJ Bell PLC
05 February 2025
5 February 2025
AJ Bell plc
Transaction in Own
Shares
AJ Bell plc ("Company") announces
that it has purchased the following number of its ordinary shares
of £0.000125 each through Jefferies International Limited
("Jefferies"), as part of the share buyback programme, of up to
£30m, announced on 5 December 2024.
|
Date of purchase:
|
4 February 2025
|
|
Number of ordinary £0.000125 shares
purchased:
|
135,852
|
|
Highest price paid per share
(pence):
|
450.00
|
|
Lowest price paid per share
(pence):
|
439.50
|
|
Volume weighted average price paid
per share (pence):
|
444.70
|
The Company intends to cancel the
purchased shares and does not intend to hold any of the purchased
shares in treasury.
Following settlement of the above
purchases and cancellation of the purchased ordinary shares, the
Company's total number of ordinary shares in issue shall be
410,813,998 ordinary shares, with no ordinary shares in
treasury.
The figure of 410,813,998 ordinary
shares represents the total voting rights in the Company and may be
used by shareholders as the denominator for the calculations by
which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (as incorporated into UK domestic
law by the European Union (Withdrawal) Act 2018) the schedule below
contains detailed information about the purchases made by Jefferies
on behalf of the Company as part of the buyback
programme.
Enquiries
to:
|
AJ
Bell
|
|
|
· Kina
Sinclair, Group Legal Director & Company Secretary
|
+44 (0) 7701 390 708
|
|
|
|
Aggregated Information of Ordinary Shares Purchased According
to Each Trading Venue:
|
Trading Venue
|
Weighted Average Price
(Pence per Share)
|
Aggregated
Volume
|
|
London Stock Exchange
(LSE)
|
444.68
|
88,863
|
|
Chi-X (CHIX)
|
444.70
|
13,998
|
|
BATE (BATE)
|
444.70
|
21,486
|
|
Aquis (AQXE)
|
444.79
|
6,921
|
|
Turquoise (TRQX)
|
445.09
|
4,584
|
Schedule of Purchases - Individual
Transactions
|
Number of Shares
Purchased
|
Transaction Price (Pence per
Share)
|
Venue
|
Time of Transaction
|
|
184
|
450
|
XLON
|
08:01:29
|
|
184
|
442.5
|
XLON
|
08:03:43
|
|
184
|
442.5
|
XLON
|
08:05:35
|
|
184
|
442.5
|
XLON
|
08:07:50
|
|
184
|
439.5
|
XLON
|
08:10:46
|
|
1288
|
441
|
XLON
|
08:16:22
|
|
184
|
441
|
BATE
|
08:16:22
|
|
45
|
441
|
CHIX
|
08:16:29
|
|
53
|
441
|
CHIX
|
08:16:29
|
|
53
|
441
|
CHIX
|
08:16:29
|
|
123
|
441
|
CHIX
|
08:16:29
|
|
368
|
441
|
BATE
|
08:18:22
|
|
7
|
441
|
CHIX
|
08:18:22
|
|
130
|
441
|
CHIX
|
08:18:22
|
|
1
|
440
|
XLON
|
08:19:18
|
|
184
|
440
|
XLON
|
08:19:18
|
|
321
|
440
|
XLON
|
08:19:54
|
|
56
|
441
|
BATE
|
08:20:31
|
|
97
|
441
|
BATE
|
08:20:31
|
|
31
|
441
|
BATE
|
08:20:31
|
|
2
|
441
|
CHIX
|
08:21:05
|
|
54
|
441
|
CHIX
|
08:21:05
|
|
81
|
441
|
CHIX
|
08:21:05
|
|
52
|
441
|
BATE
|
08:23:24
|
|
46
|
441
|
BATE
|
08:23:24
|
|
57
|
441
|
BATE
|
08:23:24
|
|
29
|
441
|
BATE
|
08:23:24
|
|
137
|
441
|
CHIX
|
08:28:31
|
|
184
|
441
|
BATE
|
08:30:40
|
|
134
|
440
|
AQXE
|
08:33:31
|
|
134
|
440
|
AQXE
|
08:33:31
|
|
46
|
440
|
XLON
|
08:33:31
|
|
67
|
440
|
AQXE
|
08:33:31
|
|
322
|
440
|
XLON
|
08:33:31
|
|
368
|
440
|
XLON
|
08:33:31
|
|
368
|
440
|
XLON
|
08:33:31
|
|
184
|
440
|
XLON
|
08:33:31
|
|
184
|
440
|
XLON
|
08:33:31
|
|
230
|
440
|
XLON
|
08:33:31
|
|
368
|
440
|
XLON
|
08:33:31
|
|
184
|
440
|
XLON
|
08:33:31
|
|
137
|
440
|
CHIX
|
08:34:46
|
|
11
|
440.5
|
BATE
|
08:35:19
|
|
20
|
440.5
|
BATE
|
08:35:19
|
|
153
|
440.5
|
BATE
|
08:35:19
|
|
368
|
440
|
XLON
|
08:35:34
|
|
67
|
440
|
AQXE
|
08:35:50
|
|
137
|
440
|
CHIX
|
08:37:45
|
|
30
|
440.5
|
BATE
|
08:37:47
|
|
23
|
440.5
|
BATE
|
08:37:47
|
|
43
|
440.5
|
BATE
|
08:37:47
|
|
47
|
440.5
|
BATE
|
08:37:47
|
|
10
|
440.5
|
BATE
|
08:37:47
|
|
31
|
440.5
|
BATE
|
08:37:47
|
|
736
|
440
|
XLON
|
08:37:55
|
|
10
|
439.5
|
AQXE
|
08:39:26
|
|
736
|
440
|
XLON
|
08:40:11
|
|
23
|
440
|
CHIX
|
08:41:20
|
|
91
|
440
|
CHIX
|
08:41:20
|
|
23
|
440
|
CHIX
|
08:41:20
|
|
58
|
441.5
|
CHIX
|
08:44:50
|
|
79
|
441.5
|
CHIX
|
08:44:50
|
|
368
|
441.5
|
BATE
|
08:44:56
|
|
1104
|
441.5
|
XLON
|
08:45:01
|
|
184
|
441.5
|
BATE
|
08:46:55
|
|
368
|
441.5
|
XLON
|
08:47:02
|
|
137
|
441.5
|
CHIX
|
08:48:33
|
|
31
|
443
|
AQXE
|
08:51:29
|
|
32
|
443
|
AQXE
|
08:51:29
|
|
28
|
443
|
AQXE
|
08:51:29
|
|
134
|
443
|
AQXE
|
08:51:29
|
|
6
|
443
|
AQXE
|
08:51:29
|
|
5
|
443
|
AQXE
|
08:52:08
|
|
22
|
443
|
AQXE
|
08:52:20
|
|
184
|
442.5
|
BATE
|
08:52:20
|
|
736
|
442.5
|
XLON
|
08:52:20
|
|
184
|
442.5
|
XLON
|
08:54:05
|
|
184
|
442
|
XLON
|
08:55:20
|
|
23
|
443.5
|
XLON
|
09:00:15
|
|
46
|
443.5
|
XLON
|
09:00:15
|
|
189
|
443.5
|
XLON
|
09:00:15
|
|
190
|
443.5
|
XLON
|
09:00:15
|
|
288
|
443.5
|
XLON
|
09:00:15
|
|
4
|
443.5
|
CHIX
|
09:01:19
|
|
34
|
443.5
|
CHIX
|
09:01:19
|
|
99
|
443.5
|
CHIX
|
09:01:19
|
|
134
|
445.5
|
AQXE
|
09:14:54
|
|
67
|
445.5
|
AQXE
|
09:14:54
|
|
184
|
445.5
|
BATE
|
09:14:54
|
|
137
|
445.5
|
CHIX
|
09:14:54
|
|
274
|
445.5
|
CHIX
|
09:14:54
|
|
368
|
445.5
|
BATE
|
09:14:54
|
|
184
|
445.5
|
BATE
|
09:14:54
|
|
184
|
445.5
|
XLON
|
09:14:54
|
|
552
|
445.5
|
XLON
|
09:14:54
|
|
1288
|
445.5
|
XLON
|
09:14:54
|
|
45
|
445.5
|
TRQX
|
09:14:54
|
|
90
|
445.5
|
TRQX
|
09:14:54
|
|
184
|
445.5
|
XLON
|
09:14:54
|
|
495
|
445.5
|
TRQX
|
09:14:54
|
|
69
|
445.5
|
XLON
|
09:17:19
|
|
73
|
445.5
|
XLON
|
09:17:19
|
|
35
|
445.5
|
XLON
|
09:17:19
|
|
375
|
445.5
|
XLON
|
09:17:19
|
|
134
|
445
|
AQXE
|
09:17:30
|
|
184
|
445
|
BATE
|
09:17:32
|
|
137
|
445
|
CHIX
|
09:17:58
|
|
368
|
444.5
|
XLON
|
09:19:19
|
|
137
|
445.5
|
CHIX
|
09:22:07
|
|
137
|
445.5
|
CHIX
|
09:26:04
|
|
67
|
445
|
AQXE
|
09:40:30
|
|
67
|
445
|
AQXE
|
09:40:30
|
|
67
|
445
|
AQXE
|
09:40:30
|
|
184
|
445
|
BATE
|
09:40:30
|
|
137
|
445
|
CHIX
|
09:40:30
|
|
184
|
445
|
BATE
|
09:40:30
|
|
184
|
445
|
BATE
|
09:40:30
|
|
184
|
445
|
BATE
|
09:40:30
|
|
184
|
445
|
XLON
|
09:40:30
|
|
368
|
445
|
XLON
|
09:40:30
|
|
368
|
445
|
XLON
|
09:40:30
|
|
368
|
445
|
XLON
|
09:40:30
|
|
58
|
445
|
XLON
|
09:40:30
|
|
126
|
445
|
XLON
|
09:40:30
|
|
184
|
445
|
XLON
|
09:40:30
|
|
45
|
445
|
TRQX
|
09:40:30
|
|
45
|
445
|
TRQX
|
09:40:30
|
|
45
|
445
|
TRQX
|
09:40:30
|
|
184
|
445
|
XLON
|
09:40:30
|
|
19
|
445
|
XLON
|
09:40:30
|
|
45
|
445
|
TRQX
|
09:40:30
|
|
165
|
445
|
XLON
|
09:40:30
|
|
184
|
445
|
XLON
|
09:40:30
|
|
184
|
445
|
XLON
|
09:40:30
|
|
184
|
445
|
XLON
|
09:40:30
|
|
184
|
445
|
XLON
|
09:40:30
|
|
184
|
445
|
XLON
|
09:40:30
|
|
184
|
445
|
XLON
|
09:40:30
|
|
184
|
445
|
XLON
|
09:40:30
|
|
184
|
445
|
XLON
|
09:40:30
|
|
184
|
445
|
XLON
|
09:40:30
|
|
134
|
444.5
|
AQXE
|
09:42:51
|
|
137
|
444.5
|
CHIX
|
09:42:56
|
|
86
|
444.5
|
BATE
|
09:43:10
|
|
49
|
444.5
|
BATE
|
09:43:10
|
|
49
|
444.5
|
BATE
|
09:43:10
|
|
184
|
444.5
|
BATE
|
09:45:03
|
|
441
|
445
|
XLON
|
09:46:37
|
|
479
|
445
|
XLON
|
09:46:37
|
|
37
|
445
|
CHIX
|
09:46:40
|
|
47
|
445
|
CHIX
|
09:46:40
|
|
53
|
445
|
CHIX
|
09:46:40
|
|
33
|
445
|
AQXE
|
09:48:09
|
|
3
|
445
|
AQXE
|
09:48:09
|
|
31
|
445
|
AQXE
|
09:48:09
|
|
184
|
444.5
|
XLON
|
09:48:50
|
|
6
|
445
|
BATE
|
09:49:47
|
|
66
|
445
|
BATE
|
09:49:47
|
|
112
|
445
|
BATE
|
09:49:47
|
|
15
|
445
|
CHIX
|
09:49:48
|
|
29
|
445
|
CHIX
|
09:49:48
|
|
55
|
445
|
CHIX
|
09:49:48
|
|
38
|
445
|
CHIX
|
09:49:48
|
|
184
|
444.5
|
XLON
|
09:54:18
|
|
368
|
444.5
|
XLON
|
09:54:18
|
|
368
|
444.5
|
XLON
|
09:56:42
|
|
184
|
444.5
|
BATE
|
09:56:58
|
|
137
|
444.5
|
CHIX
|
09:58:48
|
|
368
|
444.5
|
XLON
|
09:59:09
|
|
67
|
444.5
|
AQXE
|
09:59:09
|
|
84
|
444.5
|
BATE
|
10:00:46
|
|
100
|
444.5
|
BATE
|
10:00:46
|
|
67
|
444
|
AQXE
|
10:01:29
|
|
94
|
444.5
|
XLON
|
10:01:31
|
|
113
|
444.5
|
XLON
|
10:01:31
|
|
84
|
444.5
|
XLON
|
10:01:31
|
|
112
|
444.5
|
XLON
|
10:01:31
|
|
149
|
444.5
|
XLON
|
10:01:31
|
|
137
|
444.5
|
CHIX
|
10:01:53
|
|
5
|
444.5
|
XLON
|
10:03:47
|
|
77
|
444.5
|
XLON
|
10:03:47
|
|
93
|
444.5
|
XLON
|
10:03:47
|
|
193
|
444.5
|
XLON
|
10:03:47
|
|
64
|
444.5
|
TRQX
|
10:03:52
|
|
71
|
444.5
|
TRQX
|
10:03:52
|
|
90
|
444.5
|
TRQX
|
10:03:52
|
|
184
|
444.5
|
BATE
|
10:04:43
|
|
110
|
444.5
|
XLON
|
10:05:59
|
|
176
|
444.5
|
XLON
|
10:05:59
|
|
34
|
444.5
|
XLON
|
10:05:59
|
|
48
|
444.5
|
XLON
|
10:05:59
|
|
137
|
444.5
|
CHIX
|
10:07:16
|
|
106
|
444.5
|
XLON
|
10:07:57
|
|
78
|
444.5
|
XLON
|
10:07:57
|
|
45
|
444.5
|
TRQX
|
10:07:57
|
|
22
|
444.5
|
XLON
|
10:10:09
|
|
104
|
444.5
|
XLON
|
10:10:09
|
|
27
|
444.5
|
XLON
|
10:10:09
|
|
39
|
444.5
|
XLON
|
10:10:09
|
|
63
|
444.5
|
XLON
|
10:10:09
|
|
28
|
444.5
|
XLON
|
10:10:09
|
|
85
|
444.5
|
XLON
|
10:10:09
|
|
67
|
445
|
AQXE
|
10:11:07
|
|
184
|
444.5
|
BATE
|
10:12:07
|
|
184
|
444.5
|
XLON
|
10:12:13
|
|
184
|
444.5
|
XLON
|
10:14:38
|
|
67
|
444
|
AQXE
|
10:16:43
|
|
43
|
444.5
|
CHIX
|
10:16:49
|
|
46
|
444.5
|
CHIX
|
10:16:49
|
|
48
|
444.5
|
CHIX
|
10:16:49
|
|
184
|
444
|
XLON
|
10:17:09
|
|
45
|
444
|
TRQX
|
10:19:04
|
|
60
|
444
|
XLON
|
10:19:27
|
|
64
|
444
|
XLON
|
10:19:27
|
|
60
|
444
|
XLON
|
10:19:27
|
|
184
|
444.5
|
BATE
|
10:19:48
|
|
368
|
444
|
XLON
|
10:22:33
|
|
8
|
444.5
|
CHIX
|
10:24:19
|
|
129
|
444.5
|
CHIX
|
10:24:19
|
|
3
|
444.5
|
BATE
|
10:26:21
|
|
57
|
444.5
|
BATE
|
10:26:21
|
|
124
|
444.5
|
BATE
|
10:26:21
|
|
17
|
444
|
XLON
|
10:27:40
|
|
45
|
444
|
TRQX
|
10:27:40
|
|
28
|
444.5
|
BATE
|
10:32:40
|
|
49
|
444.5
|
BATE
|
10:32:40
|
|
107
|
444.5
|
BATE
|
10:32:40
|
|
42
|
444.5
|
CHIX
|
10:32:48
|
|
48
|
444.5
|
CHIX
|
10:32:48
|
|
12
|
444.5
|
CHIX
|
10:32:48
|
|
35
|
444.5
|
CHIX
|
10:32:48
|
|
167
|
444
|
XLON
|
10:34:11
|
|
184
|
444
|
XLON
|
10:34:11
|
|
903
|
444
|
XLON
|
10:34:11
|
|
45
|
444
|
TRQX
|
10:34:11
|
|
67
|
444
|
AQXE
|
10:34:11
|
|
134
|
444
|
AQXE
|
10:34:11
|
|
184
|
444
|
XLON
|
10:34:11
|
|
201
|
444
|
XLON
|
10:36:32
|
|
90
|
444
|
XLON
|
10:39:03
|
|
94
|
444
|
XLON
|
10:39:03
|
|
184
|
443.5
|
XLON
|
10:40:04
|
|
137
|
444.5
|
CHIX
|
10:41:40
|
|
45
|
444.5
|
TRQX
|
10:55:32
|
|
137
|
444.5
|
CHIX
|
10:55:32
|
|
184
|
444.5
|
BATE
|
10:55:32
|
|
184
|
444.5
|
BATE
|
10:55:32
|
|
90
|
444.5
|
TRQX
|
10:55:32
|
|
920
|
445
|
XLON
|
10:59:44
|
|
137
|
445
|
CHIX
|
10:59:47
|
|
368
|
445
|
XLON
|
10:59:48
|
|
184
|
445
|
BATE
|
10:59:52
|
|
184
|
445
|
XLON
|
10:59:56
|
|
736
|
445
|
XLON
|
10:59:56
|
|
67
|
445
|
AQXE
|
10:59:58
|
|
109
|
444.5
|
XLON
|
11:01:18
|
|
184
|
444.5
|
BATE
|
11:01:18
|
|
75
|
444.5
|
XLON
|
11:01:18
|
|
15
|
445
|
AQXE
|
11:02:03
|
|
27
|
445
|
AQXE
|
11:02:03
|
|
30
|
445
|
AQXE
|
11:02:03
|
|
32
|
445
|
AQXE
|
11:02:03
|
|
30
|
445
|
AQXE
|
11:02:03
|
|
184
|
444.5
|
XLON
|
11:02:10
|
|
137
|
444.5
|
CHIX
|
11:02:42
|
|
23
|
445
|
TRQX
|
11:03:15
|
|
22
|
445
|
TRQX
|
11:03:15
|
|
184
|
444.5
|
XLON
|
11:04:17
|
|
179
|
444.5
|
BATE
|
11:05:53
|
|
5
|
444.5
|
BATE
|
11:06:00
|
|
368
|
444.5
|
XLON
|
11:06:11
|
|
28
|
445
|
AQXE
|
11:07:33
|
|
30
|
445
|
AQXE
|
11:07:33
|
|
9
|
445
|
AQXE
|
11:07:33
|
|
184
|
444.5
|
XLON
|
11:08:18
|
|
184
|
444.5
|
XLON
|
11:10:26
|
|
137
|
444.5
|
CHIX
|
11:10:57
|
|
45
|
445
|
TRQX
|
11:11:49
|
|
184
|
444.5
|
XLON
|
11:12:49
|
|
184
|
444
|
BATE
|
11:14:32
|
|
368
|
444
|
XLON
|
11:15:50
|
|
67
|
444
|
AQXE
|
11:16:13
|
|
137
|
444
|
CHIX
|
11:20:02
|
|
184
|
444
|
BATE
|
11:20:02
|
|
272
|
444
|
XLON
|
11:20:02
|
|
368
|
444
|
XLON
|
11:20:02
|
|
45
|
444
|
TRQX
|
11:20:02
|
|
96
|
444
|
XLON
|
11:20:02
|
|
3
|
444
|
AQXE
|
11:21:33
|
|
64
|
444
|
AQXE
|
11:21:37
|
|
184
|
444
|
XLON
|
11:22:26
|
|
85
|
444
|
CHIX
|
11:24:10
|
|
26
|
444
|
CHIX
|
11:24:10
|
|
26
|
444
|
CHIX
|
11:24:10
|
|
92
|
444
|
XLON
|
11:24:10
|
|
92
|
444
|
XLON
|
11:24:10
|
|
184
|
444
|
BATE
|
11:24:50
|
|
45
|
444
|
TRQX
|
11:24:50
|
|
368
|
444
|
XLON
|
11:26:18
|
|
184
|
444
|
XLON
|
11:28:53
|
|
67
|
444
|
AQXE
|
11:30:07
|
|
184
|
443.5
|
XLON
|
11:30:15
|
|
150
|
443
|
BATE
|
11:31:37
|
|
15
|
443.5
|
TRQX
|
11:32:11
|
|
30
|
443.5
|
TRQX
|
11:32:11
|
|
51
|
444
|
XLON
|
11:33:34
|
|
501
|
444
|
XLON
|
11:33:34
|
|
14
|
444
|
CHIX
|
11:33:39
|
|
123
|
444
|
CHIX
|
11:33:39
|
|
137
|
444.5
|
CHIX
|
11:36:57
|
|
218
|
444.5
|
BATE
|
11:36:58
|
|
736
|
444.5
|
XLON
|
11:37:00
|
|
67
|
444.5
|
AQXE
|
11:37:22
|
|
67
|
444.5
|
AQXE
|
11:39:01
|
|
3
|
444.5
|
XLON
|
11:39:06
|
|
107
|
444.5
|
XLON
|
11:39:06
|
|
258
|
444.5
|
XLON
|
11:39:06
|
|
184
|
444.5
|
BATE
|
11:39:34
|
|
137
|
444.5
|
CHIX
|
11:39:58
|
|
67
|
444.5
|
XLON
|
11:41:29
|
|
188
|
444.5
|
XLON
|
11:41:29
|
|
47
|
444.5
|
XLON
|
11:41:29
|
|
86
|
444.5
|
XLON
|
11:41:29
|
|
96
|
444.5
|
XLON
|
11:41:29
|
|
68
|
444.5
|
XLON
|
11:41:29
|
|
2
|
444.5
|
AQXE
|
11:42:07
|
|
65
|
444.5
|
AQXE
|
11:42:07
|
|
184
|
444.5
|
BATE
|
11:42:12
|
|
45
|
444
|
TRQX
|
11:43:17
|
|
90
|
444
|
TRQX
|
11:43:17
|
|
184
|
444
|
XLON
|
11:43:17
|
|
368
|
444
|
XLON
|
11:43:17
|
|
137
|
444.5
|
CHIX
|
11:43:28
|
|
368
|
444
|
XLON
|
11:45:36
|
|
184
|
444
|
BATE
|
11:45:45
|
|
67
|
444
|
AQXE
|
11:53:29
|
|
32
|
444
|
XLON
|
11:53:29
|
|
64
|
444
|
XLON
|
11:53:29
|
|
137
|
444
|
CHIX
|
11:53:29
|
|
184
|
444
|
XLON
|
11:53:29
|
|
336
|
444
|
XLON
|
11:53:29
|
|
45
|
444
|
TRQX
|
11:53:29
|
|
120
|
444
|
XLON
|
11:53:29
|
|
184
|
444
|
BATE
|
11:53:34
|
|
67
|
444
|
AQXE
|
11:55:18
|
|
368
|
443.5
|
XLON
|
11:58:52
|
|
184
|
443.5
|
XLON
|
11:59:35
|
|
54
|
444
|
XLON
|
12:06:42
|
|
195
|
444
|
XLON
|
12:06:42
|
|
303
|
444
|
XLON
|
12:06:43
|
|
274
|
444
|
CHIX
|
12:06:49
|
|
184
|
444
|
BATE
|
12:06:50
|
|
2
|
444
|
TRQX
|
12:06:52
|
|
43
|
444
|
TRQX
|
12:06:52
|
|
67
|
444
|
AQXE
|
12:06:52
|
|
45
|
444
|
TRQX
|
12:09:06
|
|
552
|
444
|
XLON
|
12:09:08
|
|
184
|
444
|
BATE
|
12:09:14
|
|
164
|
444
|
XLON
|
12:11:20
|
|
224
|
444
|
XLON
|
12:11:20
|
|
164
|
444
|
XLON
|
12:11:20
|
|
125
|
444
|
BATE
|
12:13:30
|
|
102
|
444.5
|
XLON
|
12:14:43
|
|
450
|
444.5
|
XLON
|
12:14:43
|
|
134
|
444
|
AQXE
|
12:15:17
|
|
137
|
444
|
CHIX
|
12:15:17
|
|
188
|
444
|
XLON
|
12:15:17
|
|
180
|
444
|
XLON
|
12:15:17
|
|
45
|
444
|
TRQX
|
12:15:18
|
|
1
|
444
|
BATE
|
12:15:21
|
|
75
|
444
|
BATE
|
12:15:21
|
|
167
|
444
|
BATE
|
12:15:21
|
|
153
|
444
|
XLON
|
12:17:18
|
|
31
|
444
|
XLON
|
12:17:18
|
|
137
|
444
|
CHIX
|
12:17:38
|
|
45
|
444
|
TRQX
|
12:19:24
|
|
184
|
444
|
XLON
|
12:19:47
|
|
10
|
444
|
XLON
|
12:21:38
|
|
50
|
444
|
XLON
|
12:21:38
|
|
66
|
444
|
XLON
|
12:21:38
|
|
19
|
444
|
XLON
|
12:21:38
|
|
39
|
444
|
XLON
|
12:21:38
|
|
27
|
444
|
AQXE
|
12:22:51
|
|
30
|
444
|
AQXE
|
12:22:51
|
|
10
|
444
|
AQXE
|
12:22:51
|
|
76
|
444
|
XLON
|
12:23:58
|
|
108
|
444
|
XLON
|
12:23:58
|
|
30
|
444
|
XLON
|
12:26:23
|
|
36
|
444
|
XLON
|
12:26:23
|
|
111
|
444
|
XLON
|
12:26:23
|
|
7
|
444
|
XLON
|
12:26:23
|
|
137
|
444
|
CHIX
|
12:26:50
|
|
28
|
444
|
BATE
|
12:27:03
|
|
32
|
444
|
BATE
|
12:27:03
|
|
32
|
444
|
BATE
|
12:27:03
|
|
36
|
444
|
BATE
|
12:27:03
|
|
56
|
444
|
BATE
|
12:27:28
|
|
184
|
444
|
XLON
|
12:27:28
|
|
45
|
444
|
TRQX
|
12:28:56
|
|
184
|
443.5
|
XLON
|
12:29:25
|
|
67
|
444
|
AQXE
|
12:30:50
|
|
116
|
444.5
|
XLON
|
12:33:45
|
|
187
|
444.5
|
XLON
|
12:33:45
|
|
184
|
445
|
BATE
|
12:34:08
|
|
137
|
445
|
CHIX
|
12:34:14
|
|
152
|
445
|
XLON
|
12:35:59
|
|
185
|
445
|
XLON
|
12:35:59
|
|
215
|
445
|
XLON
|
12:35:59
|
|
114
|
445
|
BATE
|
12:36:39
|
|
45
|
445
|
TRQX
|
12:39:23
|
|
67
|
445
|
AQXE
|
12:39:23
|
|
70
|
445
|
BATE
|
12:39:23
|
|
433
|
445
|
XLON
|
12:39:27
|
|
184
|
444.5
|
XLON
|
12:42:32
|
|
45
|
445
|
CHIX
|
12:43:49
|
|
45
|
445
|
CHIX
|
12:43:49
|
|
47
|
445
|
CHIX
|
12:43:49
|
|
184
|
444.5
|
XLON
|
12:45:14
|
|
45
|
444.5
|
TRQX
|
12:45:22
|
|
184
|
444.5
|
BATE
|
12:46:57
|
|
184
|
444.5
|
XLON
|
12:47:14
|
|
67
|
444.5
|
AQXE
|
12:47:39
|
|
184
|
444.5
|
XLON
|
12:49:05
|
|
368
|
444.5
|
XLON
|
12:51:29
|
|
4
|
445
|
CHIX
|
12:51:47
|
|
28
|
445
|
CHIX
|
12:51:47
|
|
47
|
445
|
CHIX
|
12:51:47
|
|
58
|
445
|
CHIX
|
12:51:47
|
|
45
|
444.5
|
TRQX
|
12:53:45
|
|
184
|
444.5
|
XLON
|
12:54:08
|
|
184
|
444.5
|
BATE
|
12:55:11
|
|
184
|
444.5
|
XLON
|
12:56:47
|
|
67
|
444.5
|
AQXE
|
12:57:50
|
|
184
|
444.5
|
XLON
|
12:59:15
|
|
184
|
444
|
XLON
|
13:01:41
|
|
184
|
445
|
BATE
|
13:05:52
|
|
24
|
445
|
XLON
|
13:05:53
|
|
46
|
445
|
XLON
|
13:05:53
|
|
175
|
445
|
XLON
|
13:05:53
|
|
123
|
445
|
XLON
|
13:05:53
|
|
137
|
445
|
CHIX
|
13:05:54
|
|
45
|
444.5
|
TRQX
|
13:06:06
|
|
33
|
445
|
AQXE
|
13:06:45
|
|
7
|
445
|
AQXE
|
13:06:45
|
|
27
|
445
|
AQXE
|
13:06:45
|
|
368
|
444.5
|
XLON
|
13:08:07
|
|
4
|
445
|
AQXE
|
13:11:31
|
|
27
|
445
|
AQXE
|
13:11:31
|
|
36
|
445
|
AQXE
|
13:11:31
|
|
137
|
444.5
|
CHIX
|
13:13:26
|
|
184
|
444.5
|
BATE
|
13:13:26
|
|
45
|
444.5
|
TRQX
|
13:13:26
|
|
184
|
444.5
|
XLON
|
13:13:26
|
|
184
|
444.5
|
XLON
|
13:13:27
|
|
368
|
444.5
|
XLON
|
13:13:27
|
|
184
|
444.5
|
XLON
|
13:13:27
|
|
184
|
445
|
BATE
|
13:15:41
|
|
368
|
445
|
XLON
|
13:15:47
|
|
45
|
445
|
TRQX
|
13:15:48
|
|
137
|
445
|
CHIX
|
13:15:51
|
|
184
|
444
|
XLON
|
13:17:23
|
|
184
|
445
|
XLON
|
13:20:33
|
|
21
|
445
|
BATE
|
13:20:40
|
|
24
|
445
|
BATE
|
13:20:40
|
|
52
|
445
|
BATE
|
13:20:40
|
|
23
|
445
|
BATE
|
13:20:44
|
|
64
|
445
|
BATE
|
13:20:44
|
|
67
|
445
|
AQXE
|
13:20:44
|
|
85
|
445
|
CHIX
|
13:21:50
|
|
52
|
445
|
CHIX
|
13:23:04
|
|
45
|
445
|
TRQX
|
13:23:04
|
|
184
|
445
|
XLON
|
13:23:04
|
|
368
|
445
|
XLON
|
13:23:04
|
|
92
|
445.5
|
BATE
|
13:28:51
|
|
67
|
445.5
|
AQXE
|
13:28:51
|
|
92
|
445.5
|
BATE
|
13:28:51
|
|
137
|
445.5
|
CHIX
|
13:28:51
|
|
184
|
445.5
|
XLON
|
13:28:51
|
|
184
|
445.5
|
XLON
|
13:28:51
|
|
45
|
445.5
|
TRQX
|
13:28:51
|
|
368
|
445.5
|
XLON
|
13:28:51
|
|
368
|
445.5
|
XLON
|
13:30:52
|
|
31
|
445.5
|
AQXE
|
13:31:06
|
|
8
|
445.5
|
AQXE
|
13:31:06
|
|
28
|
445.5
|
AQXE
|
13:31:06
|
|
184
|
445
|
BATE
|
13:31:10
|
|
184
|
444.5
|
XLON
|
13:31:11
|
|
137
|
445
|
CHIX
|
13:33:23
|
|
368
|
445
|
XLON
|
13:33:23
|
|
45
|
445
|
TRQX
|
13:33:23
|
|
184
|
445
|
BATE
|
13:33:59
|
|
67
|
445
|
AQXE
|
13:34:09
|
|
368
|
445
|
XLON
|
13:35:36
|
|
10
|
445
|
CHIX
|
13:37:23
|
|
127
|
445
|
CHIX
|
13:37:23
|
|
79
|
445
|
XLON
|
13:38:13
|
|
94
|
445
|
XLON
|
13:38:13
|
|
195
|
445
|
XLON
|
13:38:13
|
|
45
|
445
|
TRQX
|
13:38:22
|
|
184
|
445
|
BATE
|
13:38:58
|
|
130
|
445
|
XLON
|
13:40:24
|
|
44
|
445
|
XLON
|
13:40:24
|
|
194
|
445
|
XLON
|
13:40:24
|
|
137
|
445.5
|
CHIX
|
13:42:04
|
|
45
|
445.5
|
TRQX
|
13:42:52
|
|
92
|
445.5
|
BATE
|
13:42:52
|
|
92
|
445.5
|
BATE
|
13:42:52
|
|
368
|
445.5
|
XLON
|
13:42:55
|
|
67
|
445.5
|
AQXE
|
13:43:05
|
|
368
|
445
|
XLON
|
13:43:06
|
|
184
|
445
|
XLON
|
13:45:25
|
|
137
|
445
|
CHIX
|
13:47:09
|
|
184
|
445.5
|
BATE
|
13:47:13
|
|
368
|
445
|
XLON
|
13:48:04
|
|
45
|
445
|
TRQX
|
13:50:07
|
|
368
|
445
|
XLON
|
13:50:32
|
|
368
|
445
|
XLON
|
13:52:42
|
|
184
|
445.5
|
BATE
|
13:53:26
|
|
137
|
445
|
CHIX
|
13:54:01
|
|
45
|
445
|
TRQX
|
13:54:58
|
|
368
|
445
|
XLON
|
13:54:58
|
|
184
|
445
|
XLON
|
13:56:58
|
|
138
|
445.5
|
BATE
|
13:58:28
|
|
46
|
445.5
|
BATE
|
13:58:28
|
|
368
|
445
|
XLON
|
13:58:56
|
|
137
|
445
|
CHIX
|
14:00:02
|
|
45
|
445
|
TRQX
|
14:00:39
|
|
368
|
445
|
XLON
|
14:01:25
|
|
184
|
445.5
|
BATE
|
14:01:43
|
|
137
|
445
|
CHIX
|
14:02:37
|
|
23
|
445.5
|
BATE
|
14:03:56
|
|
161
|
445.5
|
BATE
|
14:03:56
|
|
67
|
446
|
AQXE
|
14:05:37
|
|
137
|
446
|
CHIX
|
14:05:37
|
|
268
|
446
|
AQXE
|
14:05:37
|
|
23
|
446.5
|
XLON
|
14:05:37
|
|
184
|
446
|
XLON
|
14:05:37
|
|
1104
|
446
|
XLON
|
14:05:37
|
|
345
|
446.5
|
XLON
|
14:05:37
|
|
45
|
446
|
TRQX
|
14:05:37
|
|
45
|
445.5
|
TRQX
|
14:06:19
|
|
49
|
445.5
|
BATE
|
14:07:37
|
|
67
|
445.5
|
AQXE
|
14:07:37
|
|
135
|
445.5
|
BATE
|
14:07:37
|
|
368
|
445.5
|
XLON
|
14:07:37
|
|
67
|
445.5
|
AQXE
|
14:13:44
|
|
274
|
445.5
|
CHIX
|
14:13:44
|
|
30
|
445.5
|
BATE
|
14:13:44
|
|
154
|
445.5
|
BATE
|
14:13:44
|
|
184
|
445.5
|
XLON
|
14:13:44
|
|
45
|
445.5
|
TRQX
|
14:13:44
|
|
184
|
445.5
|
XLON
|
14:13:44
|
|
184
|
445.5
|
XLON
|
14:13:44
|
|
368
|
445.5
|
XLON
|
14:13:44
|
|
184
|
445.5
|
XLON
|
14:13:44
|
|
184
|
445.5
|
XLON
|
14:13:44
|
|
184
|
445.5
|
XLON
|
14:13:44
|
|
184
|
445.5
|
BATE
|
14:15:50
|
|
53
|
445.5
|
XLON
|
14:16:00
|
|
315
|
445.5
|
XLON
|
14:16:00
|
|
67
|
445.5
|
AQXE
|
14:16:24
|
|
45
|
445.5
|
TRQX
|
14:16:24
|
|
137
|
445.5
|
CHIX
|
14:17:57
|
|
51
|
445.5
|
BATE
|
14:17:58
|
|
54
|
445.5
|
BATE
|
14:18:00
|
|
9
|
445.5
|
XLON
|
14:18:20
|
|
79
|
445.5
|
BATE
|
14:18:20
|
|
175
|
445.5
|
XLON
|
14:18:45
|
|
184
|
445.5
|
XLON
|
14:19:54
|
|
67
|
445.5
|
AQXE
|
14:20:07
|
|
45
|
445.5
|
TRQX
|
14:20:07
|
|
184
|
445
|
XLON
|
14:20:13
|
|
184
|
444.5
|
XLON
|
14:21:06
|
|
184
|
445
|
XLON
|
14:22:53
|
|
184
|
445
|
BATE
|
14:24:03
|
|
184
|
445
|
XLON
|
14:24:59
|
|
116
|
445
|
CHIX
|
14:25:00
|
|
21
|
445
|
CHIX
|
14:25:00
|
|
45
|
445
|
TRQX
|
14:26:07
|
|
67
|
445
|
AQXE
|
14:26:39
|
|
178
|
445
|
XLON
|
14:27:47
|
|
184
|
445
|
XLON
|
14:27:47
|
|
190
|
445
|
XLON
|
14:27:47
|
|
184
|
444.5
|
BATE
|
14:29:09
|
|
184
|
444.5
|
XLON
|
14:30:04
|
|
67
|
444.5
|
AQXE
|
14:31:07
|
|
20
|
444.5
|
TRQX
|
14:31:07
|
|
137
|
444.5
|
CHIX
|
14:31:07
|
|
80
|
445.5
|
BATE
|
14:31:40
|
|
52
|
445.5
|
BATE
|
14:31:40
|
|
52
|
445.5
|
BATE
|
14:31:40
|
|
368
|
445.5
|
XLON
|
14:31:40
|
|
552
|
446
|
XLON
|
14:32:56
|
|
67
|
446
|
AQXE
|
14:32:56
|
|
184
|
446
|
BATE
|
14:33:23
|
|
5
|
446
|
CHIX
|
14:33:40
|
|
132
|
446
|
CHIX
|
14:33:40
|
|
368
|
446
|
XLON
|
14:34:16
|
|
67
|
446
|
AQXE
|
14:34:59
|
|
26
|
446
|
XLON
|
14:35:02
|
|
52
|
446
|
XLON
|
14:35:02
|
|
30
|
446
|
XLON
|
14:35:02
|
|
51
|
446
|
XLON
|
14:35:02
|
|
100
|
446
|
XLON
|
14:35:02
|
|
109
|
446
|
XLON
|
14:35:02
|
|
184
|
446
|
BATE
|
14:35:34
|
|
23
|
446
|
XLON
|
14:36:08
|
|
45
|
446
|
XLON
|
14:36:08
|
|
46
|
446
|
XLON
|
14:36:08
|
|
79
|
446
|
XLON
|
14:36:08
|
|
175
|
446
|
XLON
|
14:36:08
|
|
137
|
445.5
|
CHIX
|
14:36:34
|
|
45
|
445.5
|
TRQX
|
14:36:34
|
|
184
|
445.5
|
XLON
|
14:36:34
|
|
184
|
445.5
|
XLON
|
14:36:34
|
|
70
|
445.5
|
TRQX
|
14:36:34
|
|
368
|
445.5
|
XLON
|
14:36:34
|
|
67
|
446
|
AQXE
|
14:37:32
|
|
81
|
445.5
|
XLON
|
14:39:31
|
|
137
|
445.5
|
CHIX
|
14:39:31
|
|
184
|
445.5
|
BATE
|
14:39:31
|
|
103
|
445.5
|
XLON
|
14:39:31
|
|
184
|
445.5
|
XLON
|
14:39:31
|
|
184
|
445.5
|
XLON
|
14:39:31
|
|
184
|
445.5
|
XLON
|
14:39:31
|
|
45
|
445.5
|
TRQX
|
14:39:31
|
|
137
|
445.5
|
CHIX
|
14:40:15
|
|
67
|
445.5
|
AQXE
|
14:41:07
|
|
368
|
445.5
|
XLON
|
14:41:23
|
|
45
|
445
|
TRQX
|
14:41:27
|
|
184
|
445
|
BATE
|
14:41:27
|
|
368
|
445
|
XLON
|
14:43:31
|
|
137
|
445
|
CHIX
|
14:43:52
|
|
184
|
445
|
BATE
|
14:44:01
|
|
12
|
445.5
|
AQXE
|
14:45:04
|
|
27
|
445.5
|
AQXE
|
14:45:04
|
|
28
|
445.5
|
AQXE
|
14:45:04
|
|
45
|
445
|
TRQX
|
14:45:12
|
|
56
|
445
|
XLON
|
14:45:40
|
|
32
|
445
|
XLON
|
14:45:40
|
|
40
|
445
|
XLON
|
14:45:40
|
|
56
|
445
|
XLON
|
14:45:40
|
|
15
|
444.5
|
XLON
|
14:46:07
|
|
37
|
444.5
|
XLON
|
14:46:08
|
|
147
|
444.5
|
XLON
|
14:46:08
|
|
169
|
444.5
|
XLON
|
14:46:08
|
|
27
|
445
|
BATE
|
14:48:10
|
|
27
|
445
|
BATE
|
14:48:10
|
|
130
|
445
|
BATE
|
14:48:10
|
|
184
|
444.5
|
XLON
|
14:48:25
|
|
368
|
444.5
|
XLON
|
14:48:25
|
|
137
|
444
|
CHIX
|
14:49:42
|
|
40
|
444
|
TRQX
|
14:50:27
|
|
67
|
444
|
AQXE
|
14:50:27
|
|
920
|
445
|
XLON
|
14:52:33
|
|
184
|
445
|
XLON
|
14:52:33
|
|
9
|
445
|
AQXE
|
14:52:36
|
|
29
|
445
|
AQXE
|
14:52:36
|
|
29
|
445
|
AQXE
|
14:52:36
|
|
137
|
445
|
CHIX
|
14:52:37
|
|
45
|
445
|
TRQX
|
14:52:52
|
|
136
|
444.5
|
XLON
|
14:54:02
|
|
184
|
444.5
|
XLON
|
14:54:02
|
|
67
|
445
|
AQXE
|
14:54:45
|
|
50
|
445
|
TRQX
|
14:54:45
|
|
3
|
445
|
CHIX
|
14:55:19
|
|
134
|
445
|
CHIX
|
14:55:19
|
|
50
|
445
|
CHIX
|
14:58:22
|
|
87
|
445
|
CHIX
|
14:58:22
|
|
7
|
445
|
AQXE
|
14:59:12
|
|
60
|
445
|
AQXE
|
14:59:12
|
|
45
|
445
|
TRQX
|
14:59:28
|
|
368
|
445
|
BATE
|
15:00:09
|
|
368
|
445
|
XLON
|
15:00:09
|
|
1336
|
445
|
XLON
|
15:00:09
|
|
67
|
444.5
|
XLON
|
15:01:58
|
|
117
|
444.5
|
XLON
|
15:01:58
|
|
44
|
445
|
CHIX
|
15:02:30
|
|
45
|
445
|
CHIX
|
15:02:30
|
|
48
|
445
|
CHIX
|
15:02:30
|
|
153
|
445
|
BATE
|
15:02:34
|
|
31
|
445
|
BATE
|
15:02:34
|
|
3
|
445
|
AQXE
|
15:03:13
|
|
32
|
445
|
AQXE
|
15:03:13
|
|
32
|
445
|
AQXE
|
15:03:13
|
|
184
|
445
|
BATE
|
15:04:24
|
|
45
|
444.5
|
TRQX
|
15:04:52
|
|
184
|
444.5
|
XLON
|
15:04:52
|
|
184
|
444.5
|
XLON
|
15:04:52
|
|
368
|
444.5
|
XLON
|
15:04:52
|
|
174
|
444.5
|
XLON
|
15:07:19
|
|
194
|
444.5
|
XLON
|
15:07:19
|
|
23
|
445
|
BATE
|
15:07:24
|
|
161
|
445
|
BATE
|
15:07:24
|
|
137
|
444.5
|
CHIX
|
15:07:34
|
|
67
|
444.5
|
AQXE
|
15:08:55
|
|
184
|
444.5
|
XLON
|
15:08:55
|
|
45
|
444.5
|
TRQX
|
15:11:22
|
|
184
|
444.5
|
BATE
|
15:11:22
|
|
184
|
444.5
|
XLON
|
15:11:22
|
|
184
|
444.5
|
XLON
|
15:11:22
|
|
184
|
445
|
XLON
|
15:13:26
|
|
67
|
445
|
AQXE
|
15:13:44
|
|
137
|
445
|
CHIX
|
15:13:53
|
|
52
|
446
|
XLON
|
15:15:46
|
|
100
|
446
|
XLON
|
15:15:46
|
|
216
|
446
|
XLON
|
15:15:46
|
|
6
|
445.5
|
TRQX
|
15:15:57
|
|
39
|
445.5
|
TRQX
|
15:15:57
|
|
184
|
445.5
|
BATE
|
15:15:57
|
|
184
|
446
|
XLON
|
15:19:23
|
|
137
|
446
|
CHIX
|
15:19:28
|
|
171
|
446
|
XLON
|
15:20:13
|
|
67
|
446
|
AQXE
|
15:22:52
|
|
184
|
446
|
BATE
|
15:22:52
|
|
184
|
446
|
XLON
|
15:22:52
|
|
184
|
446
|
XLON
|
15:22:52
|
|
197
|
446
|
XLON
|
15:22:52
|
|
45
|
446
|
TRQX
|
15:22:52
|
|
184
|
446
|
XLON
|
15:22:52
|
|
184
|
445.5
|
XLON
|
15:24:17
|
|
31
|
446
|
BATE
|
15:24:38
|
|
153
|
446
|
BATE
|
15:24:38
|
|
45
|
446
|
CHIX
|
15:24:49
|
|
53
|
446
|
CHIX
|
15:24:49
|
|
39
|
446
|
CHIX
|
15:24:49
|
|
18
|
445.5
|
AQXE
|
15:25:24
|
|
49
|
445.5
|
AQXE
|
15:25:24
|
|
45
|
445.5
|
TRQX
|
15:26:02
|
|
184
|
445.5
|
XLON
|
15:26:38
|
|
184
|
445
|
XLON
|
15:26:48
|
|
184
|
445
|
XLON
|
15:26:48
|
|
25
|
445.5
|
BATE
|
15:27:19
|
|
55
|
445.5
|
BATE
|
15:27:19
|
|
62
|
445.5
|
BATE
|
15:27:19
|
|
42
|
446
|
BATE
|
15:27:19
|
|
45
|
445.5
|
TRQX
|
15:29:48
|
|
134
|
445.5
|
AQXE
|
15:36:05
|
|
184
|
445.5
|
BATE
|
15:36:05
|
|
67
|
445.5
|
AQXE
|
15:36:05
|
|
137
|
445.5
|
CHIX
|
15:36:05
|
|
137
|
445.5
|
CHIX
|
15:36:05
|
|
184
|
445.5
|
BATE
|
15:36:05
|
|
184
|
445.5
|
XLON
|
15:36:05
|
|
184
|
445.5
|
XLON
|
15:36:05
|
|
184
|
445.5
|
XLON
|
15:36:05
|
|
383
|
445.5
|
XLON
|
15:36:05
|
|
721
|
445.5
|
XLON
|
15:36:05
|
|
45
|
445.5
|
TRQX
|
15:36:05
|
|
81
|
445.5
|
XLON
|
15:36:05
|
|
184
|
445.5
|
XLON
|
15:36:05
|
|
18
|
445.5
|
XLON
|
15:36:05
|
|
85
|
445.5
|
XLON
|
15:36:05
|
|
65
|
445
|
CHIX
|
15:36:52
|
|
72
|
445
|
CHIX
|
15:36:52
|
|
102
|
445.5
|
XLON
|
15:38:03
|
|
82
|
445.5
|
XLON
|
15:38:03
|
|
13
|
445.5
|
TRQX
|
15:38:18
|
|
32
|
445.5
|
TRQX
|
15:38:18
|
|
184
|
445
|
BATE
|
15:39:36
|
|
18
|
445.5
|
XLON
|
15:39:52
|
|
109
|
445.5
|
XLON
|
15:39:52
|
|
241
|
445.5
|
XLON
|
15:39:52
|
|
27
|
445.5
|
CHIX
|
15:40:36
|
|
37
|
445.5
|
CHIX
|
15:40:36
|
|
29
|
445.5
|
CHIX
|
15:40:36
|
|
44
|
445.5
|
CHIX
|
15:40:36
|
|
368
|
445.5
|
XLON
|
15:40:56
|
|
21
|
445.5
|
BATE
|
15:41:35
|
|
26
|
445.5
|
BATE
|
15:41:35
|
|
35
|
445.5
|
BATE
|
15:41:35
|
|
102
|
445.5
|
BATE
|
15:41:35
|
|
213
|
445.5
|
XLON
|
15:41:55
|
|
45
|
445.5
|
XLON
|
15:41:55
|
|
110
|
445.5
|
XLON
|
15:41:55
|
|
85
|
445.5
|
XLON
|
15:42:54
|
|
283
|
445.5
|
XLON
|
15:42:54
|
|
137
|
445.5
|
CHIX
|
15:43:01
|
|
184
|
445.5
|
BATE
|
15:43:40
|
|
12
|
445.5
|
XLON
|
15:43:55
|
|
93
|
445.5
|
XLON
|
15:43:55
|
|
108
|
445.5
|
XLON
|
15:43:55
|
|
155
|
445.5
|
XLON
|
15:43:55
|
|
14
|
445.5
|
XLON
|
15:44:55
|
|
113
|
445.5
|
XLON
|
15:44:55
|
|
241
|
445.5
|
XLON
|
15:44:55
|
|
137
|
445.5
|
CHIX
|
15:45:19
|
|
184
|
445.5
|
BATE
|
15:46:08
|
|
88
|
445.5
|
XLON
|
15:46:26
|
|
100
|
445.5
|
XLON
|
15:46:26
|
|
180
|
445.5
|
XLON
|
15:46:26
|
|
95
|
445.5
|
XLON
|
15:48:04
|
|
111
|
445.5
|
XLON
|
15:48:04
|
|
18
|
445.5
|
XLON
|
15:48:04
|
|
38
|
445.5
|
XLON
|
15:48:04
|
|
106
|
445.5
|
XLON
|
15:48:04
|
|
55
|
445.5
|
BATE
|
15:48:21
|
|
129
|
445.5
|
BATE
|
15:48:21
|
|
137
|
445.5
|
CHIX
|
15:48:31
|
|
253
|
445.5
|
XLON
|
15:49:46
|
|
18
|
445.5
|
XLON
|
15:49:46
|
|
97
|
445.5
|
XLON
|
15:49:46
|
|
48
|
445.5
|
XLON
|
15:50:43
|
|
79
|
445.5
|
XLON
|
15:50:43
|
|
105
|
445.5
|
XLON
|
15:50:43
|
|
23
|
445.5
|
XLON
|
15:50:43
|
|
113
|
445.5
|
XLON
|
15:50:43
|
|
137
|
445.5
|
CHIX
|
15:51:08
|
|
184
|
445.5
|
XLON
|
15:51:31
|
|
49
|
445.5
|
XLON
|
15:51:52
|
|
9
|
445.5
|
XLON
|
15:51:52
|
|
32
|
445.5
|
XLON
|
15:51:52
|
|
94
|
445.5
|
XLON
|
15:51:52
|
|
15
|
445.5
|
XLON
|
15:52:12
|
|
38
|
445.5
|
XLON
|
15:52:12
|
|
18
|
445.5
|
XLON
|
15:52:12
|
|
23
|
445.5
|
XLON
|
15:52:12
|
|
7
|
445.5
|
XLON
|
15:52:12
|
|
7
|
445.5
|
XLON
|
15:52:12
|
|
11
|
445.5
|
XLON
|
15:52:12
|
|
84
|
445.5
|
XLON
|
15:52:12
|
|
165
|
445.5
|
XLON
|
15:52:12
|
|
31
|
445.5
|
AQXE
|
15:52:13
|
|
36
|
445.5
|
AQXE
|
15:52:13
|
|
28
|
445.5
|
AQXE
|
15:53:03
|
|
12
|
445.5
|
AQXE
|
15:53:03
|
|
27
|
445.5
|
AQXE
|
15:53:03
|
|
184
|
445.5
|
XLON
|
15:53:03
|
|
26
|
445.5
|
XLON
|
15:53:28
|
|
29
|
445.5
|
XLON
|
15:53:28
|
|
113
|
445.5
|
XLON
|
15:53:28
|
|
16
|
445.5
|
XLON
|
15:53:28
|
|
137
|
445.5
|
CHIX
|
15:53:29
|
|
184
|
445
|
BATE
|
15:53:49
|
|
31
|
445.5
|
XLON
|
15:53:49
|
|
25
|
445.5
|
XLON
|
15:53:49
|
|
27
|
445.5
|
XLON
|
15:53:49
|
|
101
|
445.5
|
XLON
|
15:53:49
|
|
29
|
445.5
|
XLON
|
15:54:09
|
|
25
|
445.5
|
XLON
|
15:54:09
|
|
153
|
445.5
|
XLON
|
15:54:09
|
|
161
|
445.5
|
XLON
|
15:54:09
|
|
30
|
445.5
|
TRQX
|
15:54:10
|
|
26
|
445.5
|
TRQX
|
15:54:19
|
|
22
|
445.5
|
TRQX
|
15:54:19
|
|
184
|
445.5
|
BATE
|
15:59:09
|
|
67
|
445.5
|
AQXE
|
15:59:09
|
|
184
|
445.5
|
BATE
|
15:59:09
|
|
184
|
445.5
|
BATE
|
15:59:09
|
|
67
|
445.5
|
AQXE
|
15:59:09
|
|
137
|
445.5
|
CHIX
|
15:59:09
|
|
201
|
445.5
|
AQXE
|
15:59:09
|
|
63
|
445.5
|
BATE
|
15:59:09
|
|
67
|
445.5
|
AQXE
|
15:59:09
|
|
121
|
445.5
|
BATE
|
15:59:09
|
|
137
|
445.5
|
CHIX
|
15:59:09
|
|
368
|
445.5
|
XLON
|
15:59:09
|
|
106
|
445.5
|
XLON
|
15:59:09
|
|
78
|
445.5
|
XLON
|
15:59:09
|
|
184
|
445.5
|
XLON
|
15:59:09
|
|
58
|
445.5
|
XLON
|
15:59:09
|
|
126
|
445.5
|
XLON
|
15:59:09
|
|
184
|
445.5
|
XLON
|
15:59:09
|
|
184
|
445.5
|
XLON
|
15:59:09
|
|
45
|
445.5
|
TRQX
|
15:59:09
|
|
184
|
445.5
|
XLON
|
15:59:09
|
|
184
|
445.5
|
XLON
|
15:59:09
|
|
147
|
445.5
|
TRQX
|
15:59:09
|
|
184
|
445.5
|
XLON
|
15:59:09
|
|
184
|
445.5
|
XLON
|
15:59:09
|
|
45
|
445.5
|
TRQX
|
15:59:09
|
|
45
|
445.5
|
TRQX
|
15:59:09
|
|
129
|
445.5
|
XLON
|
15:59:09
|
|
184
|
445.5
|
XLON
|
15:59:09
|
|
55
|
445.5
|
XLON
|
15:59:09
|
|
137
|
445
|
CHIX
|
16:00:01
|
|
184
|
445
|
BATE
|
16:00:01
|
|
184
|
445
|
XLON
|
16:00:01
|
|
184
|
445
|
XLON
|
16:00:01
|
|
67
|
445.5
|
AQXE
|
16:01:27
|
|
45
|
445
|
TRQX
|
16:01:32
|
|
368
|
445
|
XLON
|
16:02:12
|
|
184
|
445
|
BATE
|
16:02:21
|
|
137
|
445
|
CHIX
|
16:02:51
|
|
67
|
445.5
|
AQXE
|
16:03:11
|
|
184
|
445
|
XLON
|
16:03:49
|
|
45
|
445
|
TRQX
|
16:03:57
|
|
51
|
445
|
BATE
|
16:05:42
|
|
133
|
445
|
BATE
|
16:05:42
|
|
552
|
445
|
XLON
|
16:05:43
|
|
137
|
446
|
CHIX
|
16:10:02
|
|
41
|
446
|
CHIX
|
16:11:48
|
|
96
|
446
|
CHIX
|
16:11:48
|
|
67
|
445.5
|
AQXE
|
16:13:02
|
|
184
|
445.5
|
BATE
|
16:13:02
|
|
184
|
445.5
|
BATE
|
16:13:02
|
|
67
|
445.5
|
AQXE
|
16:13:02
|
|
184
|
445.5
|
XLON
|
16:13:02
|
|
587
|
445.5
|
XLON
|
16:13:02
|
|
45
|
445.5
|
TRQX
|
16:13:02
|
|
184
|
445.5
|
XLON
|
16:13:02
|
|
333
|
445.5
|
XLON
|
16:13:02
|
|
45
|
445.5
|
TRQX
|
16:13:02
|
|
54
|
445.5
|
XLON
|
16:13:02
|
|
130
|
445.5
|
XLON
|
16:13:02
|
|
184
|
445.5
|
XLON
|
16:13:02
|
|
184
|
445.5
|
XLON
|
16:13:02
|
|
28
|
445.5
|
CHIX
|
16:13:56
|
|
109
|
445.5
|
CHIX
|
16:14:02
|
|
45
|
445.5
|
TRQX
|
16:14:55
|
|
21
|
445.5
|
BATE
|
16:15:04
|
|
534
|
445.5
|
BATE
|
16:15:04
|
|
1104
|
446.5
|
XLON
|
16:17:10
|
|
440
|
446.5
|
CHIX
|
16:17:14
|
|
214
|
446.5
|
BATE
|
16:17:25
|
|
234
|
446.5
|
AQXE
|
16:17:46
|
|
184
|
446
|
XLON
|
16:18:07
|
|
184
|
446
|
XLON
|
16:18:07
|
|
184
|
446
|
XLON
|
16:18:07
|
|
1189
|
446
|
XLON
|
16:18:07
|
|
147
|
446
|
TRQX
|
16:18:12
|
|
152
|
446.5
|
BATE
|
16:19:22
|
|
101
|
446
|
AQXE
|
16:19:40
|
|
117
|
446
|
CHIX
|
16:20:13
|
|
380
|
446
|
XLON
|
16:20:13
|
|
38
|
447
|
TRQX
|
16:20:35
|
|
27
|
447
|
AQXE
|
16:21:36
|
|
29
|
447
|
AQXE
|
16:21:36
|
|
35
|
447
|
BATE
|
16:21:42
|
|
28
|
447
|
BATE
|
16:21:42
|
|
28
|
447
|
BATE
|
16:21:42
|
|
76
|
447
|
BATE
|
16:21:42
|
|
20
|
447
|
TRQX
|
16:23:15
|
|
23
|
447
|
TRQX
|
16:23:15
|
|
259
|
447
|
BATE
|
16:24:22
|
|
426
|
447.5
|
CHIX
|
16:26:29
|
|
1
|
447.5
|
AQXE
|
16:27:32
|
|
42
|
447.5
|
AQXE
|
16:27:32
|
|
17
|
447.5
|
AQXE
|
16:27:33
|
|
105
|
447.5
|
AQXE
|
16:27:33
|
|
81
|
447.5
|
TRQX
|
16:27:51
|
|
183
|
448
|
XLON
|
16:28:37
|
|
1321
|
448
|
XLON
|
16:28:37
|
|
267
|
448
|
BATE
|
16:28:39
|
|
1886
|
448
|
XLON
|
16:28:43
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSBIGDDRBGDGUS
Aj Bell (LSE:AJB)
Historical Stock Chart
From Jan 2025 to Feb 2025
Aj Bell (LSE:AJB)
Historical Stock Chart
From Feb 2024 to Feb 2025
