Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atlantic Lithium Limited | ALL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.60 | 2.92% | 21.15 | 22:46:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.55 | 20.55 | 21.15 | 20.55 |
| Industry Sector |
|---|
| MINING |
ALL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.35 | 23.00 | 19.94 | 21.14 | 986,074 | 0.80 | 3.93% |
| 1 Month | 19.10 | 23.00 | 18.08 | 19.92 | 1,089,092 | 2.05 | 10.73% |
| 3 Months | 19.42 | 23.00 | 18.08 | 19.70 | 953,563 | 1.73 | 8.91% |
| 6 Months | 21.25 | 29.00 | 18.08 | 21.77 | 1,076,504 | -0.10 | -0.47% |
| 1 Year | 32.95 | 35.00 | 16.48 | 23.84 | 1,291,375 | -11.80 | -35.81% |
| 3 Years | 20.00 | 67.00 | 16.20 | 30.72 | 1,988,461 | 1.15 | 5.75% |
| 5 Years | 17.00 | 67.00 | 7.25 | 28.42 | 1,409,857 | 4.15 | 24.41% |
ALL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 20.55 | -1.45 | -6.59% | 22.00 | 22.00 | 20.55 | 799,705 |
| 01 May 2024 | 22.00 | 0.50 | 2.33% | 21.00 | 22.00 | 21.00 | 800,492 |
| 30 Apr 2024 | 21.50 | 1.05 | 5.13% | 20.50 | 23.00 | 20.50 | 2,181,019 |
| 27 Apr 2024 | 20.45 | 0.45 | 2.25% | 20.45 | 20.50 | 19.94 | 710,032 |
| 26 Apr 2024 | 20.00 | 0.10 | 0.50% | 20.35 | 20.50 | 20.00 | 439,121 |
| 25 Apr 2024 | 19.90 | -0.55 | -2.69% | 20.50 | 20.50 | 19.90 | 624,170 |
| 24 Apr 2024 | 20.45 | 0.55 | 2.76% | 19.84 | 20.50 | 19.82 | 2,070,774 |
| 23 Apr 2024 | 19.90 | 0.40 | 2.05% | 19.50 | 20.05 | 19.50 | 863,301 |
| 20 Apr 2024 | 19.50 | -0.80 | -3.94% | 19.36 | 19.50 | 19.36 | 797,653 |
| 19 Apr 2024 | 20.30 | 0.78 | 4.00% | 19.52 | 20.60 | 19.52 | 1,848,743 |
| 18 Apr 2024 | 19.52 | 0.52 | 2.74% | 19.02 | 19.80 | 19.00 | 1,435,292 |
| 17 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.20 | 18.54 | 1,082,503 |
| 16 Apr 2024 | 19.00 | -0.36 | -1.86% | 19.02 | 19.80 | 19.00 | 782,722 |
| 13 Apr 2024 | 19.36 | 0.12 | 0.62% | 19.22 | 20.50 | 19.22 | 650,142 |
| 12 Apr 2024 | 19.24 | -0.56 | -2.83% | 19.40 | 19.80 | 19.02 | 1,212,781 |
| 11 Apr 2024 | 19.80 | 0.46 | 2.38% | 19.30 | 19.80 | 19.30 | 1,384,220 |
| 10 Apr 2024 | 19.34 | 0.34 | 1.79% | 19.20 | 19.80 | 19.20 | 1,688,312 |
| 09 Apr 2024 | 19.00 | 0.50 | 2.70% | 18.50 | 19.44 | 18.50 | 687,736 |
| 06 Apr 2024 | 18.50 | -0.61 | -3.19% | 18.52 | 18.72 | 18.08 | 1,461,381 |
| 05 Apr 2024 | 19.11 | 0.36 | 1.92% | 19.10 | 19.11 | 18.52 | 261,736 |
| 04 Apr 2024 | 18.75 | -0.30 | -1.57% | 18.70 | 18.98 | 18.52 | 629,210 |
| 03 Apr 2024 | 19.05 | -0.32 | -1.65% | 19.74 | 19.74 | 18.50 | 1,307,377 |
