Alumasc (ALU) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Alumasc Group Plc (ALU)
Alumasc Group Plc (ALU) Trades

Alumasc Group Plc (ALU)

325.00

-5.00

(-1.52%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Last trades on 04/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:32	302.0	1676	O	300.0	305.0	Sell		80,104	74	LSE
03:08:02	304.25	3285	O	300.0	305.0	Buy		78,428	73	LSE
03:04:20	304.25	657	O	300.0	305.0	Buy		75,143	72	LSE
02:42:17	304.25	1500	O	300.0	305.0	Buy		74,486	71	LSE
02:22:59	303.75	3100	O	300.0	305.0	Buy		72,986	70	LSE
02:15:38	303.75	400	O	300.0	305.0	Buy		69,886	69	LSE
02:09:59	303.1	3000	O	300.0	305.0	Buy		69,486	68	LSE
02:09:25	302.9	400	O	300.0	305.0	Buy		66,486	67	LSE
02:06:41	302.94	1000	O	300.0	305.0	Buy		66,086	66	LSE
02:00:52	301.11	1000	O	300.0	305.0	Sell		65,086	65	LSE
01:41:26	301.11	52	O	300.0	305.0	Sell		64,086	64	LSE
01:40:05	301.11	9	O	300.0	305.0	Sell		64,034	63	LSE
01:33:08	303.1	15	O	300.0	305.0	Buy		64,025	62	LSE
01:26:46	302.97	1700	O	298.0	305.0	Buy		64,010	61	LSE
01:26:40	302.97	1000	O	298.0	305.0	Buy		62,310	60	LSE
01:17:16	300.25	310	O	298.0	305.0	Sell		61,310	59	LSE
01:08:51	302.97	50	O	298.0	305.0	Buy		61,000	58	LSE
00:14:26	303.2	2000	O	298.0	305.0	Buy		60,950	57	LSE
23:29:23	303.25	100	O	298.0	305.0	Buy		58,950	56	LSE
23:09:18	302.8	1500	O	298.0	305.0	Buy		58,850	55	LSE
23:08:06	301.17	1500	O	298.0	305.0	Sell		57,350	54	LSE
22:53:57	301.17	574	O	298.0	305.0	Sell		55,850	53	LSE
21:35:42	301.289	1000	O	298.0	305.0	Sell		55,276	52	LSE
21:13:44	299.26	1758	O	298.0	305.0	Sell		54,276	51	LSE
20:51:57	301.4	982	O	298.0	305.0	Sell		52,518	50	LSE
20:50:21	300.289	1579	O	298.0	305.0	Sell		51,536	49	LSE
20:49:43	300.289	1579	O	298.0	305.0	Sell		49,957	48	LSE
20:47:03	299.85	1000	O	298.0	305.0	Sell		48,378	47	LSE
20:41:25	299.85	1498	O	298.0	305.0	Sell		47,378	46	LSE
20:37:17	299.04	1502	O	298.0	305.0	Sell		45,880	45	LSE
20:34:47	299.3	1334	O	298.0	305.0	Sell		44,378	44	LSE
20:29:18	299.3	516	O	298.0	305.0	Sell		43,044	43	LSE
20:24:46	298.5	1150	O	298.0	305.0	Sell		42,528	42	LSE
20:21:40	299.4	1000	O	298.0	305.0	Sell		41,378	41	LSE
20:11:00	299.4	9	O	298.0	305.0	Sell		40,378	40	LSE
20:08:07	299.4	100	O	298.0	305.0	Sell		40,369	39	LSE
20:00:19	299.73	2666	O	298.0	305.0	Sell		40,269	38	LSE
19:55:23	300.289	1001	O	298.0	305.0	Sell		37,603	37	LSE
19:50:54	298.5	1000	O	298.0	305.0	Sell		36,602	36	LSE
19:50:10	298.84	1000	O	298.0	305.0	Sell		35,602	35	LSE
19:49:42	298.84	2500	O	298.0	305.0	Sell		34,602	34	LSE
19:49:25	300.0	1000	O	298.0	305.0	Sell		32,102	33	LSE
19:48:44	300.08	1000	O	300.0	308.0	Sell		31,102	32	LSE
19:46:59	303.975	655	O	300.0	308.0	Sell		30,102	31	LSE
19:43:10	303.121	2731	O	300.0	308.0	Sell		29,447	30	LSE
19:15:27	305.0	1000	O	300.0	308.0	Buy		26,716	29	LSE
19:10:12	305.75	4000	O	300.0	308.0	Buy		25,716	28	LSE
19:09:48	306.5	1000	O	300.0	308.0	Buy		21,716	27	LSE
19:09:39	303.0	1750	O	300.0	308.0	Sell		20,716	26	LSE
19:05:06	306.93	1000	O	300.0	308.0	Buy		18,966	25	LSE
19:05:06	307.0	2822	O	300.0	308.0	Buy		17,966	24	LSE
19:04:35	305.0	350	O	300.0	305.0	Buy		15,144	23	LSE
19:04:33	305.0	654	O	300.0	305.0	Buy		14,794	22	LSE
19:04:00	304.92	1000	O	297.0	305.0	Buy		14,140	21	LSE
19:03:56	304.92	381	O	297.0	305.0	Buy		13,140	20	LSE
19:03:55	300.0	1000	O	297.0	305.0	Sell		12,759	19	LSE
19:03:52	304.92	650	O	297.0	305.0	Buy		11,759	18	LSE
19:03:46	305.0	400	O	297.0	305.0	Buy		11,109	17	LSE
19:03:35	304.0	2000	O	297.0	300.0	Buy		10,709	16	LSE
19:03:10	300.0	1000	O	297.0	300.0	Buy		8,709	15	LSE
19:02:21	304.0	3000	O	295.0	300.0	Buy		7,709	14	LSE
19:00:36	300.0	266	O	295.0	300.0	Buy		4,709	13	LSE
19:00:32	300.0	500	O	295.0	300.0	Buy		4,443	12	LSE
19:00:27	300.0	360	O	295.0	300.0	Buy		3,943	11	LSE
19:00:11	299.9	1000	O	290.0	300.0	Buy		3,583	10	LSE
19:00:07	300.0	6	O	290.0	300.0	Buy		2,583	9	LSE
19:00:06	290.0	30	O	290.0	300.0	Sell		2,577	8	LSE
19:00:06	300.0	1	O	290.0	300.0	Buy		2,547	7	LSE
19:00:06	300.0	2	O	290.0	300.0	Buy		2,546	6	LSE
19:00:06	300.0	16	O	290.0	300.0	Buy		2,544	5	LSE
19:00:06	290.0	20	O	290.0	300.0	Sell		2,528	4	LSE
19:00:06	290.0	6	O	290.0	300.0	Sell		2,508	3	LSE
19:00:06	290.0	2	O	290.0	300.0	Sell		2,502	2	LSE
19:00:03	299.5	2500	O	294.0	300.0	Buy		2,500	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions