We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:29:37 | 293.2 | 5115 | O | 290.0 | 295.0 | Buy | 34,280 | 26 | LSE | |
| 03:25:26 | 292.0 | 1205 | O | 290.0 | 295.0 | Sell | 29,165 | 25 | LSE | |
| 03:01:39 | 293.2 | 1000 | O | 290.0 | 295.0 | Buy | 27,960 | 24 | LSE | |
| 02:43:47 | 293.5 | 1363 | O | 290.0 | 295.0 | Buy | 26,960 | 23 | LSE | |
| 02:34:22 | 292.0 | 1000 | O | 290.0 | 295.0 | Sell | 25,597 | 22 | LSE | |
| 02:33:31 | 293.45 | 884 | O | 290.0 | 295.0 | Buy | 24,597 | 21 | LSE | |
| 01:52:21 | 293.65 | 100 | O | 290.0 | 295.0 | Buy | 23,713 | 20 | LSE | |
| 01:24:58 | 292.0 | 1000 | O | 290.0 | 295.0 | Sell | 23,613 | 19 | LSE | |
| 01:12:38 | 293.8 | 175 | O | 290.0 | 295.0 | Buy | 22,613 | 18 | LSE | |
| 01:00:29 | 300.0 | 3 | UT | 290.0 | 295.0 | Buy | 22,438 | 17 | LSE | |
| 23:44:20 | 293.8 | 1500 | O | 290.0 | 295.0 | Buy | 22,435 | 16 | LSE | |
| 23:07:16 | 291.0 | 4282 | O | 290.0 | 295.0 | Sell | 20,935 | 15 | LSE | |
| 22:20:27 | 294.0 | 1000 | O | 290.0 | 295.0 | Buy | 16,653 | 14 | LSE | |
| 22:19:34 | 291.0 | 600 | O | 290.0 | 295.0 | Sell | 15,653 | 13 | LSE | |
| 22:19:26 | 294.0 | 3399 | O | 290.0 | 295.0 | Buy | 15,053 | 12 | LSE | |
| 22:03:14 | 294.0 | 2889 | O | 290.0 | 295.0 | Buy | 11,654 | 11 | LSE | |
| 22:00:37 | 292.55 | 2015 | O | 290.0 | 295.0 | Buy | 8,765 | 10 | LSE | |
| 21:16:14 | 294.0 | 678 | O | 290.0 | 295.0 | Buy | 6,750 | 9 | LSE | |
| 21:10:25 | 292.55 | 600 | O | 290.0 | 295.0 | Buy | 6,072 | 8 | LSE | |
| 21:04:01 | 295.0 | 3 | O | 290.0 | 295.0 | Buy | 5,472 | 7 | LSE | |
| 21:03:55 | 292.0 | 1000 | O | 290.0 | 300.0 | Sell | 5,469 | 6 | LSE | |
| 20:17:44 | 297.5 | 350 | O | 290.0 | 300.0 | Buy | 4,469 | 5 | LSE | |
| 20:10:02 | 297.5 | 166 | O | 290.0 | 300.0 | Buy | 4,119 | 4 | LSE | |
| 19:38:52 | 297.5 | 366 | O | 290.0 | 300.0 | Buy | 3,953 | 3 | LSE | |
| 19:18:51 | 292.0 | 1000 | O | 290.0 | 300.0 | Sell | 3,587 | 2 | LSE | |
| 19:00:18 | 292.55 | 2587 | O | 290.0 | 300.0 | Sell | 2,587 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
