We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:46:17 | 287.5 | 1516 | O | 285.0 | 290.0 | 61,712 | 40 | LSE | ||
| 02:38:13 | 289.25 | 100 | O | 285.0 | 290.0 | Buy | 60,196 | 39 | LSE | |
| 00:12:20 | 287.68 | 2500 | O | 285.0 | 290.0 | Buy | 60,096 | 38 | LSE | |
| 23:42:44 | 289.75 | 12 | O | 285.0 | 290.0 | Buy | 57,596 | 37 | LSE | |
| 23:38:22 | 289.5 | 8 | O | 285.0 | 290.0 | Buy | 57,584 | 36 | LSE | |
| 23:31:16 | 287.68 | 730 | O | 285.0 | 290.0 | Buy | 57,576 | 35 | LSE | |
| 23:00:00 | 302.5 | 25000 | O | 285.0 | 290.0 | 56,846 | 34 | LSE | ||
| 22:53:44 | 285.05 | 1500 | O | 285.0 | 290.0 | Sell | 31,846 | 33 | LSE | |
| 22:50:32 | 287.75 | 3000 | O | 285.0 | 290.0 | Buy | 30,346 | 32 | LSE | |
| 22:18:21 | 282.5 | 5968 | O | 285.0 | 290.0 | Sell | 27,346 | 31 | LSE | |
| 22:15:23 | 285.05 | 600 | O | 285.0 | 290.0 | Sell | 21,378 | 30 | LSE | |
| 22:02:13 | 289.5 | 13 | O | 285.0 | 290.0 | Buy | 20,778 | 29 | LSE | |
| 21:48:31 | 287.89 | 2250 | O | 285.0 | 290.0 | Buy | 20,765 | 28 | LSE | |
| 21:46:58 | 287.89 | 1750 | O | 285.0 | 290.0 | Buy | 18,515 | 27 | LSE | |
| 21:18:04 | 290.0 | 1 | O | 285.0 | 290.0 | Buy | 16,765 | 26 | LSE | |
| 20:45:01 | 285.0 | 65 | O | 285.0 | 290.0 | Sell | 16,764 | 25 | LSE | |
| 20:37:23 | 286.0 | 2054 | O | 285.0 | 290.0 | Sell | 16,699 | 24 | LSE | |
| 20:33:25 | 289.688 | 300 | O | 285.0 | 290.0 | Buy | 14,645 | 23 | LSE | |
| 20:33:23 | 290.0 | 20 | O | 285.0 | 290.0 | Buy | 14,345 | 22 | LSE | |
| 20:32:52 | 286.75 | 700 | O | 285.0 | 295.0 | Sell | 14,325 | 21 | LSE | |
| 20:32:52 | 286.75 | 400 | O | 285.0 | 295.0 | Sell | 13,625 | 20 | LSE | |
| 20:32:52 | 286.75 | 1250 | O | 285.0 | 295.0 | Sell | 13,225 | 19 | LSE | |
| 20:32:52 | 286.75 | 1250 | O | 285.0 | 295.0 | Sell | 11,975 | 18 | LSE | |
| 20:32:52 | 286.75 | 2000 | O | 285.0 | 295.0 | Sell | 10,725 | 17 | LSE | |
| 20:32:52 | 286.75 | 2119 | O | 285.0 | 295.0 | Sell | 8,725 | 16 | LSE | |
| 20:32:52 | 286.75 | 300 | O | 285.0 | 295.0 | Sell | 6,606 | 15 | LSE | |
| 20:31:47 | 290.0 | 1000 | O | 290.0 | 295.0 | Sell | 6,306 | 14 | LSE | |
| 20:31:40 | 295.0 | 7 | O | 290.0 | 295.0 | Buy | 5,306 | 13 | LSE | |
| 20:31:39 | 290.0 | 1000 | O | 290.0 | 295.0 | Sell | 5,299 | 12 | LSE | |
| 20:31:32 | 290.0 | 1000 | O | 290.0 | 295.0 | Sell | 4,299 | 11 | LSE | |
| 20:27:41 | 292.77 | 12 | O | 290.0 | 295.0 | Buy | 3,299 | 10 | LSE | |
| 20:02:21 | 292.77 | 169 | O | 290.0 | 295.0 | Buy | 3,287 | 9 | LSE | |
| 19:21:51 | 295.0 | 8 | O | 290.0 | 295.0 | Buy | 3,118 | 8 | LSE | |
| 19:20:40 | 290.0 | 25 | O | 290.0 | 295.0 | Sell | 3,110 | 7 | LSE | |
| 19:20:40 | 295.0 | 3 | O | 290.0 | 295.0 | Buy | 3,085 | 6 | LSE | |
| 19:20:34 | 290.0 | 1 | O | 290.0 | 295.0 | Sell | 3,082 | 5 | LSE | |
| 19:20:34 | 295.0 | 23 | O | 290.0 | 295.0 | Buy | 3,081 | 4 | LSE | |
| 19:18:27 | 290.121 | 1799 | O | 290.0 | 295.0 | Sell | 3,058 | 3 | LSE | |
| 19:12:23 | 290.95 | 688 | O | 290.0 | 295.0 | Sell | 1,259 | 2 | LSE | |
| 19:00:18 | 290.0 | 571 | UT | 290.0 | 290.0 | 571 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
