Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amaroq Minerals Ltd. | AMRQ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 77.50 | 17:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 77.50 | 76.50 | 77.50 | 77.50 |
| Industry Sector |
|---|
| MINING |
AMRQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.50 | 79.00 | 76.00 | 77.00 | 79,015 | 1.00 | 1.31% |
| 1 Month | 76.50 | 79.00 | 75.40 | 76.26 | 126,693 | 1.00 | 1.31% |
| 3 Months | 74.50 | 84.00 | 69.50 | 76.95 | 227,294 | 3.00 | 4.03% |
| 6 Months | 58.50 | 84.00 | 56.50 | 71.08 | 191,660 | 19.00 | 32.48% |
| 1 Year | 42.00 | 84.00 | 39.00 | 58.67 | 251,598 | 35.50 | 84.52% |
| 3 Years | 27.00 | 84.00 | 24.50 | 44.81 | 213,240 | 50.50 | 187.04% |
| 5 Years | 49.50 | 84.00 | 23.50 | 43.05 | 238,949 | 28.00 | 56.57% |
AMRQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 33,605 |
| 23 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 79.00 | 77.50 | 47,391 |
| 20 Apr 2024 | 77.50 | 1.50 | 1.97% | 76.00 | 77.50 | 76.00 | 57,016 |
| 19 Apr 2024 | 76.00 | -1.00 | -1.30% | 76.00 | 76.80 | 76.00 | 70,046 |
| 18 Apr 2024 | 77.00 | 0.50 | 0.65% | 76.50 | 77.00 | 76.00 | 187,018 |
| 17 Apr 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 1,517 |
| 16 Apr 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 78.10 | 76.50 | 33,044 |
| 13 Apr 2024 | 76.50 | 0.50 | 0.66% | 76.50 | 76.50 | 76.50 | 62,629 |
| 12 Apr 2024 | 76.00 | 0.60 | 0.80% | 76.00 | 76.00 | 76.00 | 1,008,460 |
| 11 Apr 2024 | 75.40 | -1.30 | -1.69% | 76.70 | 76.70 | 75.40 | 197,766 |
| 10 Apr 2024 | 76.70 | 0.00 | 0.00% | 76.70 | 76.70 | 76.70 | 44,338 |
| 09 Apr 2024 | 76.70 | 0.70 | 0.92% | 76.70 | 76.70 | 76.70 | 102,419 |
| 06 Apr 2024 | 76.00 | -0.70 | -0.91% | 76.70 | 77.00 | 75.50 | 211,444 |
| 05 Apr 2024 | 76.70 | 0.50 | 0.66% | 76.70 | 77.00 | 75.90 | 32,601 |
| 04 Apr 2024 | 76.20 | -1.40 | -1.80% | 77.00 | 77.00 | 76.20 | 32,874 |
| 03 Apr 2024 | 77.60 | 0.60 | 0.78% | 77.00 | 77.60 | 77.00 | 62,651 |
| 29 Mar 2024 | 77.00 | 1.00 | 1.32% | 77.00 | 77.00 | 77.00 | 34,528 |
| 28 Mar 2024 | 76.00 | 0.50 | 0.66% | 76.50 | 77.00 | 76.00 | 61,118 |
| 27 Mar 2024 | 75.50 | -6.50 | -7.93% | 82.00 | 82.00 | 75.50 | 322,349 |
| 26 Mar 2024 | 82.00 | -1.00 | -1.20% | 83.00 | 83.00 | 82.00 | 56,904 |
