ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Amaroq Minerals Ltd.

Amaroq Minerals Ltd. (AMRQ)

92.50
1.00
(1.09%)
Closed 09 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7-7.035175879499.599.590.549127793.06428937DE
4-16.5-15.1376146789109114.590.525883099.42003603DE
12-4.5-4.639175257739712190.5259398104.7822564DE
263458.119658119758.512156.525938289.91495648DE
5210.512.80487804888212156.517234285.38886887DE
15664224.56140350928.512128.520271959.57022815DE
2604386.868686868749.512123.522808349.20252081DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174136860092.511.0991.592.591641912
174128220091.5-1-1.0892.592.591.5173550
174119580092.511.0991.59390.5508999
174110940091.5-2.5-2.6693.59491.5594050
174102300094-4-4.089898931083779
174076380098-2-2.0099.599.59896008
17406774001001.51.5298.510198.5307057
174059100098.5-1.2-1.2099.799.798138953
174050460099.7-3.3-3.20101.5101.599.2135394
1740418200103-0.5-0.48103103101.5125634
1740159000103.5-0.5-0.48103103.510323423
17400726001040.50.4810410410378441
1739986200103.50.50.49104.5104.5103.5283407
1739899800103-7.5-6.79110.5110.5101703308
1739813400110.51.51.38110.5110.5109.2581263
1739554200109-1-0.91111111109114644
1739467800110-3-2.65112114.511075290
173938140011300.00113113112104493
173929500011300.00113113112.545577
173920860011332.73110.5113.5110.5262344
173894940011010.92109111108.5240976
173886300010900.0010910910916723
1738776600109-1-0.91110110109116527
173869020011010.92109.511010884671
1738603800109-2-1.80111111108.589945
173834460011100.0011111111172649
1738258200111-0.5-0.45111.5111.5111101707
1738171800111.50.50.45111111.5111158480
173808540011121.83109.5111109354732
1737999000109-2-1.80111111109139521
1737739800111-2-1.77112112111129209
173765340011332.73111.5113111.5124750
17375670001104.54.27108112.5107797298
1737480600105.5-3.5-3.21109109103.5533869
1737394200109-5-4.39114.5115108.5641599
1737135000114-7-5.79117.5117.5114311044
173704860012100.00119.5121117.550505
17369622001210.750.62119.75121119.5113549
1736875800120.252.251.91118120.25117278027
173678940011821.72118118118245579
17365302001161.51.31115118.5115346406
1736443800114.54.54.09110.5114.5110.5514022
173635740011032.80107.5111107.5482537
17362710001073.53.38106108106307186
1736184600103.5-1-0.96105107103.565608
1735925400104.5-0.5-0.48104.5104.5104.518643
173583900010532.94102106102363025
173566620010210.99102102.5101.5238189
173557980010111.0099.5102.599.5290828
17353206001000.50.5099.5100.599125973
173506140099.5-2-1.971011019997579
1734975000101.544.1097.5101.596477569
173471580097.500.0097.597.597.5102074
173462940097.5-3.5-3.4710110197205210
173454300010100.00101102.5101133214
173445660010100.00100101100226500
173437020010100.00100101.5100280366
173411100010144.129710197973767
1734024600975.56.0191.59791.5630027
173393820091.54.55.178791.587961060
17338518008700.00878786.5124033
173376540087-0.5-0.5787.587.58760923

Your Recent History

Delayed Upgrade Clock