Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 1x Amzn | AMZN | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.775 | -0.18% | 441.95 | 01:29:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 443.05 | 407.675 | 478.525 | 441.95 | 442.725 |
AMZN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMZN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 441.95 | -0.78 | -0.18% | 443.05 | 478.525 | 407.675 | 129 |
| 14 Jun 2024 | 442.725 | -6.25 | -1.39% | 447.60 | 481.975 | 407.90 | 2 |
| 13 Jun 2024 | 448.975 | 0.70 | 0.16% | 449.90 | 484.95 | 402.325 | 22 |
| 12 Jun 2024 | 448.275 | -0.75 | -0.17% | 448.275 | 448.275 | 448.275 | 0 |
| 11 Jun 2024 | 449.025 | 1.57 | 0.35% | 449.025 | 449.025 | 449.025 | 0 |
| 08 Jun 2024 | 447.45 | 6.70 | 1.52% | 447.45 | 447.45 | 447.45 | 0 |
| 07 Jun 2024 | 440.75 | 6.75 | 1.56% | 440.75 | 440.75 | 440.75 | 0 |
| 06 Jun 2024 | 434.00 | 6.65 | 1.56% | 416.65 | 469.275 | 394.825 | 124 |
| 05 Jun 2024 | 427.35 | 1.15 | 0.27% | 427.35 | 427.35 | 427.35 | 0 |
| 04 Jun 2024 | 426.20 | 5.05 | 1.20% | 431.70 | 461.425 | 392.675 | 317 |
| 01 Jun 2024 | 421.15 | -12.80 | -2.95% | 429.30 | 464.625 | 415.925 | 160 |
| 31 May 2024 | 433.95 | -8.90 | -2.01% | 433.95 | 433.95 | 433.95 | 0 |
| 30 May 2024 | 442.85 | 7.93 | 1.82% | 436.45 | 474.075 | 399.35 | 160 |
| 29 May 2024 | 434.925 | -3.08 | -0.70% | 432.65 | 438.225 | 390.375 | 20 |
| 25 May 2024 | 438.00 | -5.20 | -1.17% | 438.00 | 438.00 | 438.00 | 0 |
| 24 May 2024 | 443.20 | -1.80 | -0.40% | 443.20 | 443.20 | 443.20 | 0 |
| 23 May 2024 | 445.00 | 7.02 | 1.60% | 445.00 | 445.00 | 445.00 | 0 |
| 22 May 2024 | 437.975 | -8.63 | -1.93% | 437.975 | 437.975 | 437.975 | 0 |
| 21 May 2024 | 446.60 | 0.45 | 0.10% | 448.10 | 482.25 | 411.25 | 4 |
| 18 May 2024 | 446.15 | -4.40 | -0.98% | 446.15 | 446.15 | 446.15 | 0 |
| 17 May 2024 | 450.55 | -0.23 | -0.05% | 450.55 | 450.55 | 450.55 | 0 |
| 16 May 2024 | 450.775 | -2.15 | -0.47% | 450.775 | 450.775 | 450.775 | 0 |
