We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728491400 | 431.2 | 3.22 | 0.75 | 428.8 | 475.6 | 383.325 | 1 |
| 1728405000 | 427.975 | 2.13 | 0.50 | 427.975 | 427.975 | 427.975 | 0 |
| 1728318600 | 425.85 | -4.53 | -1.05 | 433.7 | 479.275 | 380.125 | 164 |
| 1728059400 | 430.375 | 12.1 | 2.89 | 430.375 | 430.375 | 430.375 | 30 |
| 1727973000 | 418.275 | -11.7 | -2.72 | 426.45 | 469.9 | 382 | 182 |
| 1727886600 | 429.975 | 5.2 | 1.22 | 415.3 | 473.675 | 382.025 | 35 |
| 1727800200 | 424.775 | 0.45 | 0.11 | 424.775 | 424.775 | 424.775 | 3 |
| 1727713800 | 424.325 | -6.35 | -1.47 | 424.325 | 424.325 | 424.325 | 43 |
| 1727454600 | 430.675 | -13.45 | -3.03 | 430.675 | 430.675 | 430.675 | 38 |
| 1727368200 | 444.125 | 1.6 | 0.36 | 444.95 | 488.3 | 388.95 | 225 |
| 1727281800 | 442.525 | 1.55 | 0.35 | 442.525 | 442.525 | 442.525 | 0 |
| 1727195400 | 440.975 | 1.03 | 0.23 | 440.975 | 440.975 | 440.975 | 0 |
| 1727109000 | 439.95 | 13.18 | 3.09 | 439.95 | 439.95 | 439.95 | 0 |
| 1726849800 | 426.775 | -10.23 | -2.34 | 426.775 | 426.775 | 426.775 | 0 |
| 1726763400 | 437 | 3.98 | 0.92 | 440 | 481.5 | 394.25 | 3 |
| 1726677000 | 433.025 | -4.78 | -1.09 | 433.025 | 433.025 | 433.025 | 1 |
| 1726590600 | 437.8 | 9.23 | 2.15 | 428 | 483.625 | 385.775 | 608 |
| 1726504200 | 428.575 | -0.85 | -0.20 | 434.85 | 476.45 | 383.55 | 520 |
| 1726245000 | 429.425 | -10.43 | -2.37 | 436.3 | 482.95 | 387.975 | 153 |
| 1726158600 | 439.85 | 30.65 | 7.49 | 434.25 | 477.55 | 389.75 | 73 |
| 1726072200 | 409.2 | -10.28 | -2.45 | 418.4 | 467.5 | 372.95 | 229 |
| 1725985800 | 419.475 | 10.43 | 2.55 | 417.45 | 463.2 | 372.6 | 25 |
| 1725899400 | 409.05 | 6.82 | 1.70 | 406.25 | 449.625 | 366.325 | 100 |
| 1725640200 | 402.225 | -11.03 | -2.67 | 402.225 | 402.225 | 402.225 | 0 |
| 1725553800 | 413.25 | 5.4 | 1.32 | 413.25 | 413.25 | 413.25 | 0 |
| 1725467400 | 407.85 | -5.5 | -1.33 | 408.6 | 449.025 | 362.875 | 96 |
| 1725381000 | 413.35 | 4.33 | 1.06 | 413.35 | 413.35 | 413.35 | 0 |
| 1725294600 | 409.025 | 0 | 0.00 | 409.025 | 409.025 | 409.025 | 0 |
| 1725035400 | 409.025 | 4.52 | 1.12 | 409.025 | 409.025 | 409.025 | 0 |
| 1724949000 | 404.5 | 8.32 | 2.10 | 404.5 | 404.5 | 404.5 | 0 |
| 1724862600 | 396.175 | -4.38 | -1.09 | 396.175 | 396.175 | 396.175 | 0 |
| 1724776200 | 400.55 | -11.2 | -2.72 | 408.6 | 447.075 | 358.625 | 2 |
| 1724430600 | 411.75 | -6.4 | -1.53 | 411.75 | 411.75 | 411.75 | 0 |
| 1724344200 | 418.15 | -3.08 | -0.73 | 418.15 | 418.15 | 418.15 | 0 |
| 1724257800 | 421.225 | 3 | 0.72 | 421.225 | 421.225 | 421.225 | 0 |
| 1724171400 | 418.225 | 7.83 | 1.91 | 418.225 | 418.225 | 418.225 | 0 |
| 1724085000 | 410.4 | -19 | -4.42 | 420.05 | 465.875 | 373 | 2 |
| 1723825800 | 429.4 | 8.07 | 1.92 | 423.1 | 467.675 | 379.475 | 100 |
| 1723739400 | 421.325 | 15.23 | 3.75 | 421.325 | 421.325 | 421.325 | 0 |
| 1723653000 | 406.1 | 11.95 | 3.03 | 406.1 | 406.1 | 406.1 | 0 |
| 1723566600 | 394.15 | -6.7 | -1.67 | 400.95 | 442.775 | 359.45 | 535 |
| 1723480200 | 400.85 | -1.13 | -0.28 | 405.75 | 445.1 | 359.325 | 817 |
| 1723221000 | 401.975 | 5.73 | 1.44 | 395.75 | 442.275 | 358.4 | 46 |
| 1723134600 | 396.25 | -4.45 | -1.11 | 393.45 | 437.525 | 350.925 | 100 |
| 1723048200 | 400.7 | 10.5 | 2.69 | 392.9 | 442.675 | 358.425 | 748 |
| 1722961800 | 390.2 | 0.55 | 0.14 | 392.65 | 429.85 | 345.05 | 758 |
| 1722875400 | 389.65 | -7.5 | -1.89 | 373.65 | 429.4 | 325.675 | 1024 |
| 1722616200 | 397.15 | -50.2 | -11.22 | 409.45 | 449.8 | 351.875 | 179 |
| 1722529800 | 447.35 | 0.33 | 0.07 | 447.35 | 447.35 | 447.35 | 1 |
| 1722443400 | 447.025 | 11.6 | 2.66 | 447.025 | 447.025 | 447.025 | 7 |
| 1722357000 | 435.425 | -1.35 | -0.31 | 435.425 | 435.425 | 435.425 | 0 |
| 1722270600 | 436.775 | 3.8 | 0.88 | 436.775 | 436.775 | 436.775 | 1 |
| 1722011400 | 432.975 | -0.18 | -0.04 | 432.975 | 432.975 | 432.975 | 13 |
| 1721925000 | 433.15 | -1.05 | -0.24 | 433.15 | 433.15 | 433.15 | 0 |
| 1721838600 | 434.2 | -14.13 | -3.15 | 441.4 | 472.775 | 388.6 | 16 |
| 1721752200 | 448.325 | 13.28 | 3.05 | 434.65 | 471.85 | 399.575 | 33 |
| 1721665800 | 435.05 | -0.2 | -0.05 | 436.4 | 441.6 | 434.65 | 346 |
| 1721406600 | 435.25 | 2.7 | 0.62 | 435.25 | 464.5 | 392.9 | 440 |
| 1721320200 | 432.55 | -9.95 | -2.25 | 448.65 | 483.2 | 403.75 | 220 |
| 1721233800 | 442.5 | -16.15 | -3.52 | 463.75 | 486.325 | 437.975 | 284 |
| 1721147400 | 458.65 | -0.6 | -0.13 | 466.3 | 474.35 | 456.85 | 5710 |
| 1721061000 | 459.25 | -1.98 | -0.43 | 459.25 | 459.25 | 459.25 | 0 |
| 1720801800 | 461.225 | 0.8 | 0.17 | 462.2 | 471.9 | 453.125 | 60 |
| 1720715400 | 460.425 | -13.43 | -2.83 | 460.425 | 460.425 | 460.425 | 0 |
| 1720629000 | 473.85 | -5.9 | -1.23 | 473.85 | 473.85 | 473.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
