ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
431.20
0.00
( 0.00% )
Updated: 00:29:42
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1728491400431.23.220.75428.8475.6383.3251
1728405000427.9752.130.50427.975427.975427.9750
1728318600425.85-4.53-1.05433.7479.275380.125164
1728059400430.37512.12.89430.375430.375430.37530
1727973000418.275-11.7-2.72426.45469.9382182
1727886600429.9755.21.22415.3473.675382.02535
1727800200424.7750.450.11424.775424.775424.7753
1727713800424.325-6.35-1.47424.325424.325424.32543
1727454600430.675-13.45-3.03430.675430.675430.67538
1727368200444.1251.60.36444.95488.3388.95225
1727281800442.5251.550.35442.525442.525442.5250
1727195400440.9751.030.23440.975440.975440.9750
1727109000439.9513.183.09439.95439.95439.950
1726849800426.775-10.23-2.34426.775426.775426.7750
17267634004373.980.92440481.5394.253
1726677000433.025-4.78-1.09433.025433.025433.0251
1726590600437.89.232.15428483.625385.775608
1726504200428.575-0.85-0.20434.85476.45383.55520
1726245000429.425-10.43-2.37436.3482.95387.975153
1726158600439.8530.657.49434.25477.55389.7573
1726072200409.2-10.28-2.45418.4467.5372.95229
1725985800419.47510.432.55417.45463.2372.625
1725899400409.056.821.70406.25449.625366.325100
1725640200402.225-11.03-2.67402.225402.225402.2250
1725553800413.255.41.32413.25413.25413.250
1725467400407.85-5.5-1.33408.6449.025362.87596
1725381000413.354.331.06413.35413.35413.350
1725294600409.02500.00409.025409.025409.0250
1725035400409.0254.521.12409.025409.025409.0250
1724949000404.58.322.10404.5404.5404.50
1724862600396.175-4.38-1.09396.175396.175396.1750
1724776200400.55-11.2-2.72408.6447.075358.6252
1724430600411.75-6.4-1.53411.75411.75411.750
1724344200418.15-3.08-0.73418.15418.15418.150
1724257800421.22530.72421.225421.225421.2250
1724171400418.2257.831.91418.225418.225418.2250
1724085000410.4-19-4.42420.05465.8753732
1723825800429.48.071.92423.1467.675379.475100
1723739400421.32515.233.75421.325421.325421.3250
1723653000406.111.953.03406.1406.1406.10
1723566600394.15-6.7-1.67400.95442.775359.45535
1723480200400.85-1.13-0.28405.75445.1359.325817
1723221000401.9755.731.44395.75442.275358.446
1723134600396.25-4.45-1.11393.45437.525350.925100
1723048200400.710.52.69392.9442.675358.425748
1722961800390.20.550.14392.65429.85345.05758
1722875400389.65-7.5-1.89373.65429.4325.6751024
1722616200397.15-50.2-11.22409.45449.8351.875179
1722529800447.350.330.07447.35447.35447.351
1722443400447.02511.62.66447.025447.025447.0257
1722357000435.425-1.35-0.31435.425435.425435.4250
1722270600436.7753.80.88436.775436.775436.7751
1722011400432.975-0.18-0.04432.975432.975432.97513
1721925000433.15-1.05-0.24433.15433.15433.150
1721838600434.2-14.13-3.15441.4472.775388.616
1721752200448.32513.283.05434.65471.85399.57533
1721665800435.05-0.2-0.05436.4441.6434.65346
1721406600435.252.70.62435.25464.5392.9440
1721320200432.55-9.95-2.25448.65483.2403.75220
1721233800442.5-16.15-3.52463.75486.325437.975284
1721147400458.65-0.6-0.13466.3474.35456.855710
1721061000459.25-1.98-0.43459.25459.25459.250
1720801800461.2250.80.17462.2471.9453.12560
1720715400460.425-13.43-2.83460.425460.425460.4250
1720629000473.85-5.9-1.23473.85473.85473.850

Your Recent History

Delayed Upgrade Clock