We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:23:38 | 510.25 | 2 | AT | 510.25 | 512.25 | Sell | 13 | 10 | LSE | |
| 03:23:35 | 510.25 | 2 | O | 510.25 | 512.25 | Sell | 11 | 9 | LSE | |
| 03:23:35 | 510.25 | 2 | AT | 510.25 | 512.25 | Sell | 9 | 8 | LSE | |
| 03:23:33 | 510.25 | 1 | O | 510.25 | 512.25 | Sell | 7 | 7 | LSE | |
| 19:11:58 | 508.5 | 1 | AT | 506.25 | 508.5 | Buy | 6 | 6 | LSE | |
| 19:11:33 | 509.0 | 1 | AT | 506.75 | 509.0 | Buy | 5 | 5 | LSE | |
| 19:00:58 | 508.25 | 1 | AT | 505.75 | 508.25 | Buy | 4 | 4 | LSE | |
| 19:00:52 | 508.25 | 1 | AT | 505.75 | 508.25 | Buy | 3 | 3 | LSE | |
| 19:00:31 | 508.25 | 1 | AT | 505.5 | 508.25 | Buy | 2 | 2 | LSE | |
| 19:00:31 | 508.25 | 1 | AT | 505.5 | 508.25 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
