Apax Global Alpha (APAX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Apax Global Alpha Limited (APAX)
Apax Global Alpha Limited (APAX) Trades

Apax Global Alpha Limited (APAX)

136.00

-1.00

(-0.73%)

Closed 26 January 3:30AM

Delayed by 15 minutes

Last trades on 07/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:14	138.8	99549	UT	139.2	139.6	Sell		224,767	50	LSE
03:24:00	139.6	188	AT	139.2	139.6	Buy		125,218	49	LSE
03:01:10	139.2	1889	AT	139.2	139.6	Sell		125,030	48	LSE
03:01:07	139.4	2000	AT	139.2	139.4	Buy		123,141	47	LSE
03:00:42	139.2	5	AT	139.2	139.6	Sell		121,141	46	LSE
02:47:02	139.445	430	O	139.0	139.6	Buy		121,136	45	LSE
02:44:31	139.4	395	AT	139.4	139.6	Sell		120,706	44	LSE
02:39:01	139.4	1216	AT	139.4	139.6	Sell		120,311	43	LSE
02:35:49	139.4	98	AT	139.4	139.6	Sell		119,095	42	LSE
02:34:49	139.4	106	AT	139.4	139.6	Sell		118,997	41	LSE
02:31:42	139.475	1337	O	139.4	139.6	Sell		118,891	40	LSE
02:17:52	139.4	768	AT	139.4	139.6	Sell		117,554	39	LSE
01:59:07	139.472	8391	O	139.4	139.6	Sell		116,786	38	LSE
01:49:30	139.472	10000	O	139.4	139.6	Sell		108,395	37	LSE
01:47:58	139.4	2842	AT	139.4	139.6	Sell		98,395	36	LSE
01:47:48	139.4	2842	AT	139.4	139.6	Sell		95,553	35	LSE
01:28:27	139.472	9834	O	139.4	139.6	Sell		92,711	34	LSE
01:11:48	139.553	20777	O	139.2	139.6	Buy		82,877	33	LSE
00:55:04	139.507	600	O	139.2	139.6	Buy		62,100	32	LSE
00:31:28	139.472	2750	O	139.4	139.6	Sell		61,500	31	LSE
22:53:52	139.499	515	O	139.2	139.6	Buy		58,750	30	LSE
22:39:53	139.344	5500	O	139.2	139.6	Sell		58,235	29	LSE
22:35:45	139.4	2000	AT	139.0	139.4	Buy		52,735	28	LSE
22:24:30	139.392	35	O	139.0	139.4	Buy		50,735	27	LSE
22:10:21	139.351	325	O	139.0	139.6	Buy		50,700	26	LSE
22:08:24	139.289	2713	O	139.0	139.8	Sell		50,375	25	LSE
21:53:22	139.2	151	AT	139.0	139.2	Buy		47,662	24	LSE
21:52:51	139.072	1079	O	139.0	139.2	Sell		47,511	23	LSE
21:44:43	139.176	9172	O	139.0	139.2	Buy		46,432	22	LSE
20:59:56	139.0	700	O	139.0	139.2	Sell		37,260	21	LSE
20:58:10	139.0	179	AT	139.0	139.2	Sell		36,560	20	LSE
20:47:46	139.2	90	O	139.0	139.4			36,381	19	LSE
20:39:48	139.2	1	AT	139.0	139.2	Buy		36,291	18	LSE
20:39:48	139.2	165	AT	139.0	139.2	Buy		36,290	17	LSE
20:39:48	139.2	162	AT	139.0	139.2	Buy		36,125	16	LSE
20:39:30	139.0	128	AT	139.0	139.2	Sell		35,963	15	LSE
20:28:33	139.843	6630	O	139.0	139.8	Buy		35,835	14	LSE
20:12:30	139.0	74	O	139.0	140.6	Sell		29,205	13	LSE
20:05:37	139.0	1426	AT	139.0	140.6	Sell		29,131	12	LSE
20:05:37	139.0	1416	AT	139.0	140.6	Sell		27,705	11	LSE
20:04:50	140.6	9	O	139.0	140.6	Buy		26,289	10	LSE
19:58:33	139.56	2600	O	139.0	140.6	Sell		26,280	9	LSE
19:50:56	139.2	181	AT	139.2	140.8	Sell		23,680	8	LSE
19:50:56	139.2	2000	AT	139.2	140.8	Sell		23,499	7	LSE
19:33:20	140.0	226	AT	140.0	141.8	Sell		21,499	6	LSE
19:33:20	140.0	7869	AT	140.0	141.8	Sell		21,273	5	LSE
19:33:20	140.0	1289	AT	140.0	141.8	Sell		13,404	4	LSE
19:33:20	140.0	842	AT	140.0	141.8	Sell		12,115	3	LSE
19:33:20	140.0	2000	AT	140.0	141.8	Sell		11,273	2	LSE
19:22:58	140.283	9273	O	140.0	141.8	Sell		9,273	1	LSE

Apax Global Alpha

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions