Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 112,851 |
|
|||||
| News | - | ||||||
| Day High | 145.00 | Low High |
|||||
| Day Low | 142.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Apax Global Alpha Limited | APAX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.00 | 2.13% | 144.00 | 20:00:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 142.60 | 142.60 | 145.00 | 141.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 41 | 112,851 | 143.65p | 162,105p | - | 134.20 - 189.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 20:00:47 | AT | 544 | 144.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Apax Global Alpha Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 712.1M | 491.10M | - | 70.18M | 53.48M | 0.11 | 13.31 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Apax Global Alpha News
Apax Global Alpha invests EUR8 million in cybersecurity..Historical APAX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.60 | 145.00 | 139.00 | 140.94 | 568,752 | 2.40 | 1.69% |
| 1 Month | 146.00 | 147.00 | 134.20 | 143.17 | 715,401 | -2.00 | -1.37% |
| 3 Months | 156.00 | 158.20 | 134.20 | 149.82 | 829,718 | -12.00 | -7.69% |
| 6 Months | 158.00 | 170.60 | 134.20 | 151.69 | 553,211 | -14.00 | -8.86% |
| 1 Year | 170.80 | 189.00 | 134.20 | 159.21 | 427,770 | -26.80 | -15.69% |
| 3 Years | 200.00 | 238.50 | 134.20 | 185.65 | 519,259 | -56.00 | -28.00% |
| 5 Years | 151.00 | 238.50 | 106.00 | 181.30 | 460,070 | -7.00 | -4.64% |
