Apax Global Alpha (APAX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Apax Global Alpha Limited (APAX)
Apax Global Alpha Limited (APAX) Trades

Apax Global Alpha Limited (APAX)

136.00

-1.00

(-0.73%)

Closed 25 January 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (23:24-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:24:57	139.0	91	AT	139.0	139.4	Sell		208,258	51	LSE
23:20:36	139.0	1046	AT	139.0	139.4	Sell		208,167	50	LSE
23:11:47	139.0	2983	AT	139.0	139.4	Sell		207,121	49	LSE
23:11:38	139.0	43	AT	139.0	139.4	Sell		204,138	48	LSE
23:11:24	139.0	1998	AT	139.0	139.4	Sell		204,095	47	LSE
23:10:38	139.0	44	AT	139.0	139.4	Sell		202,097	46	LSE
23:10:37	139.2	668	O	139.0	139.4			202,053	45	LSE
23:10:37	139.2	534	AT	139.2	139.4	Sell		201,385	44	LSE
23:10:37	139.2	701	AT	139.2	139.4	Sell		200,851	43	LSE
23:10:37	139.2	1295	AT	139.2	139.4	Sell		200,150	42	LSE
23:10:24	139.2	1564	AT	139.2	139.8	Sell		198,855	41	LSE
22:59:40	139.2	3341	AT	139.2	140.0	Sell		197,291	40	LSE
22:59:40	139.2	689	AT	139.2	140.0	Sell		193,950	39	LSE
22:59:20	139.2	5311	AT	139.2	140.0	Sell		193,261	38	LSE
22:59:20	139.4	5000	AT	139.4	140.0	Sell		187,950	37	LSE
22:59:19	139.8	9447	AT	139.8	140.0	Sell		182,950	36	LSE
22:56:03	139.8	5000	O	139.6	140.0	Sell		173,503	35	LSE
22:49:31	139.8	1850	AT	139.4	139.8	Buy		168,503	34	LSE
22:49:31	139.8	1205	AT	139.4	139.8	Buy		166,653	33	LSE
22:37:26	139.8	1	O	139.4	139.8	Buy		165,448	32	LSE
22:32:59	139.4	2592	AT	139.2	139.4	Buy		165,447	31	LSE
22:32:59	139.4	6464	AT	139.2	139.4	Buy		162,855	30	LSE
22:17:33	139.376	1500	O	139.2	139.6	Sell		156,391	29	LSE
22:01:10	139.488	9192	O	139.2	140.0	Sell		154,891	28	LSE
21:53:20	139.6	40000	O	139.2	140.0			145,699	27	LSE
21:46:28	139.611	2148	O	139.2	140.0	Buy		105,699	26	LSE
21:43:15	139.612	7500	O	139.2	140.0	Buy		103,551	25	LSE
21:37:31	139.488	12881	O	139.2	140.0	Sell		96,051	24	LSE
21:35:31	139.838	715	O	139.2	140.0	Buy		83,170	23	LSE
21:28:38	139.669	12411	O	139.2	140.0	Buy		82,455	22	LSE
21:27:38	139.841	2145	O	139.2	140.0	Buy		70,044	21	LSE
21:27:00	139.675	25000	O	139.2	140.0	Buy		67,899	20	LSE
21:22:05	139.842	1691	O	139.2	140.0	Buy		42,899	19	LSE
21:09:28	139.67	17000	O	139.2	140.0	Buy		41,208	18	LSE
20:57:47	139.6	367	AT	139.2	139.6	Buy		24,208	17	LSE
20:57:47	139.6	140	AT	139.2	139.6	Buy		23,841	16	LSE
20:57:47	139.6	1431	AT	139.2	139.6	Buy		23,701	15	LSE
20:55:06	139.6	2902	AT	139.2	139.6	Buy		22,270	14	LSE
20:55:06	139.6	195	AT	139.2	139.6	Buy		19,368	13	LSE
20:55:06	139.6	288	AT	139.2	139.6	Buy		19,173	12	LSE
20:55:06	139.6	4303	AT	139.2	139.6	Buy		18,885	11	LSE
20:50:11	139.786	2776	O	139.2	140.2	Buy		14,582	10	LSE
20:42:19	139.779	700	O	139.2	140.2	Buy		11,806	9	LSE
20:00:15	140.008	428	O	139.0	140.2	Buy		11,106	8	LSE
19:52:27	139.0	71	AT	139.0	141.4	Sell		10,678	7	LSE
19:52:27	139.2	604	AT	139.2	141.4	Sell		10,607	6	LSE
19:35:39	139.0	2241	AT	139.0	142.2	Sell		10,003	5	LSE
19:35:39	139.0	622	AT	139.0	142.2	Sell		7,762	4	LSE
19:04:36	141.165	2500	O	139.0	143.0	Buy		7,140	3	LSE
19:01:12	142.1	731	O	138.6	142.6	Buy		4,640	2	LSE
19:00:16	141.909	3909	O	138.2	142.6	Buy		3,909	1	LSE

Apax Global Alpha

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions