Apax Global Alpha (APAX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Apax Global Alpha Limited (APAX)
Apax Global Alpha Limited (APAX) Trades

Apax Global Alpha Limited (APAX)

116.80

3.00

( 2.64% )

Updated: 19:15:36

Delayed by 15 minutes

Trade 101 - 51 (01:17-23:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:17:50	138.0	1114	AT	138.0	138.2	Sell		412,300	101	LSE
01:09:37	138.0	6398	AT	138.0	138.2	Sell		411,186	100	LSE
01:06:12	138.0	2012	AT	138.0	138.2	Sell		404,788	99	LSE
00:53:03	138.18	2370	O	138.0	138.2	Buy		402,776	98	LSE
00:34:04	138.0	2473	AT	138.0	138.2	Sell		400,406	97	LSE
00:34:04	138.0	144	AT	138.0	138.2	Sell		397,933	96	LSE
00:33:58	137.6	4900	O	138.0	138.2	Sell		397,789	95	LSE
00:33:58	138.0	508	AT	137.4	138.0	Buy		392,889	94	LSE
00:33:58	138.0	667	AT	137.4	138.0	Buy		392,381	93	LSE
00:33:58	138.0	1132	AT	137.4	138.0	Buy		391,714	92	LSE
00:33:58	138.0	181	AT	137.4	138.0	Buy		390,582	91	LSE
00:33:58	137.8	204	AT	137.4	137.8	Buy		390,401	90	LSE
00:33:58	137.8	1302	AT	137.4	137.8	Buy		390,197	89	LSE
00:33:58	137.8	18	AT	137.4	137.8	Buy		388,895	88	LSE
00:33:58	137.8	576	AT	137.4	137.8	Buy		388,877	87	LSE
00:33:58	137.8	2594	AT	137.4	137.8	Buy		388,301	86	LSE
00:33:58	137.6	971	AT	136.4	137.6	Buy		385,707	85	LSE
00:33:58	137.6	1125	AT	136.4	137.6	Buy		384,736	84	LSE
00:30:28	137.6	894	AT	136.4	137.6	Buy		383,611	83	LSE
00:30:28	137.6	606	AT	136.4	137.6	Buy		382,717	82	LSE
00:30:17	137.308	800	O	136.4	137.6	Buy		382,111	81	LSE
00:26:34	137.0	58	O	137.0	137.6	Sell		381,311	80	LSE
00:26:23	137.4	383	AT	137.4	137.8	Sell		381,253	79	LSE
00:26:23	137.4	1275	AT	137.4	137.8	Sell		380,870	78	LSE
00:24:22	137.603	4000	O	137.4	137.8	Buy		379,595	77	LSE
00:21:27	137.4	504	AT	137.4	137.8	Sell		375,595	76	LSE
00:17:00	137.8	3705	O	137.4	138.2			375,091	75	LSE
00:17:00	137.4	221	AT	137.4	138.2	Sell		371,386	74	LSE
00:09:37	137.912	2900	O	137.4	138.0	Buy		371,165	73	LSE
00:09:37	137.909	2000	O	137.4	138.0	Buy		368,265	72	LSE
00:09:37	137.909	1459	O	137.4	138.0	Buy		366,265	71	LSE
00:08:56	138.0	2419	AT	138.0	138.4	Sell		364,806	70	LSE
00:08:56	138.0	3408	AT	138.0	138.4	Sell		362,387	69	LSE
00:08:56	138.0	4173	AT	138.0	138.4	Sell		358,979	68	LSE
00:08:55	138.2	2441	AT	138.2	138.4	Sell		354,806	67	LSE
00:08:55	138.4	35	O	138.2	138.4	Buy		352,365	66	LSE
00:08:55	138.2	1289	AT	138.2	138.4	Sell		352,330	65	LSE
00:08:55	138.2	1270	AT	138.2	138.4	Sell		351,041	64	LSE
00:08:55	138.2	4942	AT	138.2	138.4	Sell		349,771	63	LSE
00:08:24	138.2	58	AT	138.2	138.8	Sell		344,829	62	LSE
00:04:40	138.501	9014	O	138.2	138.8	Buy		344,771	61	LSE
00:04:18	138.503	9026	O	138.2	138.8	Buy		335,757	60	LSE
00:01:34	138.806	1500	O	138.2	138.8	Buy		326,731	59	LSE
00:01:32	138.67	7000	O	138.2	138.8	Buy		325,231	58	LSE
00:01:31	138.662	2000	O	138.2	138.8	Buy		318,231	57	LSE
00:01:31	138.8	1	O	138.2	138.8	Buy		316,231	56	LSE
23:39:49	139.141	7450	O	138.2	139.4	Buy		316,230	55	LSE
23:37:20	139.0	90929	AT	139.0	139.4	Sell		308,780	54	LSE
23:28:41	139.176	6728	O	139.0	139.4	Sell		217,851	53	LSE
23:24:57	139.0	2865	AT	139.0	139.4	Sell		211,123	52	LSE
23:24:57	139.0	91	AT	139.0	139.4	Sell		208,258	51	LSE

Apax Global Alpha

Exchange Traded

Conc Rodovias Do Tiete

Exchange Traded

Amundi US Treasury Bond ...

Sg Etc Daily Short -3x B...

DJ US Medical Equipment

UBS ETF IE MSCI USA Sele...

Polo Capital Securitizad...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions