Asos (ASC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Asos Plc (ASC)
Asos Plc (ASC) Trades

Asos Plc (ASC)

283.80

-5.00

( -1.73% )

Updated: 22:27:22

Delayed by 15 minutes

Last trades on 17/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:37:53	399.545	25365	O	399.0	400.2	Sell		198,378	401	LSE
03:37:52	399.545	25365	O	399.0	400.2	Sell		173,013	400	LSE
03:35:02	400.0	66463	UT	399.0	400.2	Buy		147,648	399	LSE
03:29:23	400.0	93	AT	399.0	400.0	Buy		81,185	398	LSE
03:29:23	399.8	4	AT	399.0	399.8	Buy		81,092	397	LSE
03:27:32	399.0	3	AT	399.0	399.6	Sell		81,088	396	LSE
03:26:42	399.0	84	AT	399.0	399.8	Sell		81,085	395	LSE
03:26:42	399.0	3	AT	399.0	399.8	Sell		81,001	394	LSE
03:26:42	399.0	200	AT	399.0	399.8	Sell		80,998	393	LSE
03:26:42	399.0	284	AT	399.0	399.8	Sell		80,798	392	LSE
03:26:42	399.0	279	AT	399.0	399.8	Sell		80,514	391	LSE
03:26:42	399.0	274	AT	399.0	399.8	Sell		80,235	390	LSE
03:26:42	399.0	270	AT	399.0	399.8	Sell		79,961	389	LSE
03:26:27	399.0	11	AT	399.0	400.0	Sell		79,691	388	LSE
03:26:27	399.0	242	AT	399.0	399.6	Sell		79,680	387	LSE
03:26:27	399.2	284	AT	399.2	400.0	Sell		79,438	386	LSE
03:26:27	399.2	44	AT	399.2	400.0	Sell		79,154	385	LSE
03:25:07	399.4	22	AT	399.0	399.4	Buy		79,110	384	LSE
03:25:07	399.4	178	AT	399.0	399.4	Buy		79,088	383	LSE
03:25:07	399.4	200	AT	399.0	399.4	Buy		78,910	382	LSE
03:25:06	399.2	85	AT	399.0	399.2	Buy		78,710	381	LSE
03:25:06	399.2	125	AT	399.0	399.2	Buy		78,625	380	LSE
03:25:00	399.0	236	AT	399.0	399.2	Sell		78,500	379	LSE
03:24:58	399.0	235	AT	399.0	399.2	Sell		78,264	378	LSE
03:24:55	399.0	72	AT	399.0	399.2	Sell		78,029	377	LSE
03:24:55	399.0	157	AT	399.0	399.2	Sell		77,957	376	LSE
03:24:55	399.0	229	AT	399.0	399.2	Sell		77,800	375	LSE
03:23:50	399.0	215	AT	399.0	399.6	Sell		77,571	374	LSE
03:23:50	399.2	30	AT	399.2	399.6	Sell		77,356	373	LSE
03:23:50	399.2	207	AT	399.2	399.6	Sell		77,326	372	LSE
03:22:05	399.2	12	AT	399.2	400.0	Sell		77,119	371	LSE
03:22:05	399.2	56	AT	399.2	400.0	Sell		77,107	370	LSE
03:20:38	399.2	70	AT	399.2	400.0	Sell		77,051	369	LSE
03:20:38	399.2	201	AT	399.2	400.0	Sell		76,981	368	LSE
03:20:15	399.6	345	AT	399.6	400.0	Sell		76,780	367	LSE
03:20:15	399.6	310	AT	399.6	400.2	Sell		76,435	366	LSE
03:20:10	399.4	60	AT	399.4	400.0	Sell		76,125	365	LSE
03:20:10	399.4	199	AT	399.4	400.0	Sell		76,065	364	LSE
03:20:10	399.4	225	AT	399.4	400.0	Sell		75,866	363	LSE
03:20:10	399.6	310	AT	399.6	400.2	Sell		75,641	362	LSE
03:20:10	399.6	120	AT	399.6	400.2	Sell		75,331	361	LSE
03:20:10	399.6	146	AT	399.6	400.2	Sell		75,211	360	LSE
03:20:10	399.6	62	AT	399.6	400.2	Sell		75,065	359	LSE
03:20:10	399.6	32	AT	399.6	400.2	Sell		75,003	358	LSE
03:20:10	399.6	240	AT	399.6	400.2	Sell		74,971	357	LSE
03:20:03	400.2	54	AT	399.4	400.2	Buy		74,731	356	LSE
03:12:49	399.6	273	AT	399.6	400.8	Sell		74,677	355	LSE
03:12:49	399.6	44	AT	399.6	400.8	Sell		74,404	354	LSE
03:12:33	399.6	44	AT	399.6	401.0	Sell		74,360	353	LSE
03:12:17	399.6	220	AT	399.6	401.4	Sell		74,316	352	LSE
03:12:17	399.6	162	AT	399.6	401.4	Sell		74,096	351	LSE

Compam Fund Global Flexi...

IT0005616534 20250602 34

ETFS 3x Short GBP Long EUR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions