Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atome Plc | ATOM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 59.00 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.00 | 59.00 | 59.00 | 59.00 | 59.00 |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
ATOM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.00 | 61.00 | 59.00 | 59.98 | 32,307 | -2.00 | -3.28% |
| 1 Month | 59.50 | 62.50 | 59.00 | 60.69 | 48,375 | -0.50 | -0.84% |
| 3 Months | 62.50 | 63.50 | 42.50 | 52.60 | 116,110 | -3.50 | -5.60% |
| 6 Months | 81.00 | 81.50 | 42.50 | 57.83 | 70,367 | -22.00 | -27.16% |
| 1 Year | 96.00 | 109.50 | 42.50 | 72.79 | 57,413 | -37.00 | -38.54% |
| 3 Years | 85.00 | 160.50 | 42.50 | 86.70 | 53,487 | -26.00 | -30.59% |
| 5 Years | 85.00 | 160.50 | 42.50 | 86.70 | 53,487 | -26.00 | -30.59% |
ATOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 3,059 |
| 26 Apr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 18,507 |
| 25 Apr 2024 | 59.00 | -2.00 | -3.28% | 61.00 | 61.00 | 59.00 | 63,514 |
| 24 Apr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 14,883 |
| 23 Apr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 40,174 |
| 20 Apr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 24,455 |
| 19 Apr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 27,633 |
| 18 Apr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 18,330 |
| 17 Apr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 29,206 |
| 16 Apr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 56,148 |
| 13 Apr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 76,654 |
| 12 Apr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 4,972 |
| 11 Apr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 5,524 |
| 10 Apr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 57,543 |
| 09 Apr 2024 | 61.00 | -0.50 | -0.81% | 61.50 | 61.50 | 61.00 | 122,591 |
| 06 Apr 2024 | 61.50 | 0.50 | 0.82% | 61.00 | 61.50 | 61.00 | 25,797 |
| 05 Apr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 118,804 |
| 04 Apr 2024 | 61.00 | 1.50 | 2.52% | 59.50 | 62.50 | 59.50 | 85,900 |
| 03 Apr 2024 | 59.50 | 0.50 | 0.85% | 59.50 | 59.50 | 59.50 | 80,109 |
| 29 Mar 2024 | 59.00 | -4.50 | -7.09% | 63.50 | 63.50 | 59.00 | 142,192 |
| 28 Mar 2024 | 63.50 | 2.00 | 3.25% | 61.50 | 63.50 | 61.50 | 108,989 |
