Allianz Technology (ATT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Allianz Technology Trust Plc (ATT)
Allianz Technology Trust Plc (ATT) Trades

Allianz Technology Trust Plc (ATT)

450.50

5.50

( 1.24% )

Updated: 00:10:15

Delayed by 15 minutes

Trade 51 - 1 (19:07-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:07:40	449.0	3	O	443.5	449.0	Buy		91,426	51	LSE
19:07:04	449.0	1	O	443.5	449.0	Buy		91,423	50	LSE
19:06:57	445.181	150	O	443.5	449.0	Sell		91,422	49	LSE
19:06:47	449.0	1	O	443.5	449.0	Buy		91,272	48	LSE
19:06:47	449.0	1	O	443.5	449.0	Buy		91,271	47	LSE
19:06:35	445.181	4496	O	443.5	449.0	Sell		91,270	46	LSE
19:05:49	446.466	556	O	443.5	449.0	Buy		86,774	45	LSE
19:05:09	449.5	4	O	443.5	449.0	Buy		86,218	44	LSE
19:05:09	449.5	16	O	443.5	449.0	Buy		86,214	43	LSE
19:05:09	449.5	14	O	443.5	449.0	Buy		86,198	42	LSE
19:05:09	449.5	2	O	443.5	449.0	Buy		86,184	41	LSE
19:05:09	449.5	2	O	443.5	449.0	Buy		86,182	40	LSE
19:05:08	443.5	1	O	443.5	449.0	Sell		86,180	39	LSE
19:05:08	449.5	4	O	443.5	449.0	Buy		86,179	38	LSE
19:05:08	449.5	44	O	443.5	449.0	Buy		86,175	37	LSE
19:05:08	443.5	5	O	443.5	449.0	Sell		86,131	36	LSE
19:05:08	449.5	8	O	443.5	449.0	Buy		86,126	35	LSE
19:05:08	449.5	5	O	443.5	449.0	Buy		86,118	34	LSE
19:05:07	449.5	1	O	443.5	449.0	Buy		86,113	33	LSE
19:05:07	449.5	20	O	443.5	449.0	Buy		86,112	32	LSE
19:05:06	449.5	2	O	443.5	449.0	Buy		86,092	31	LSE
19:04:59	446.472	53	O	443.5	449.0	Buy		86,090	30	LSE
19:04:47	445.181	225	O	443.5	449.0	Sell		86,037	29	LSE
19:04:29	445.0	29396	O	443.5	449.0	Sell		85,812	28	LSE
19:04:29	445.171	23237	O	443.5	449.0	Sell		56,416	27	LSE
19:04:12	445.171	676	O	443.5	449.0	Sell		33,179	26	LSE
19:02:24	445.312	3450	O	443.5	449.5	Sell		32,503	25	LSE
19:02:15	445.214	276	O	443.5	449.0	Sell		29,053	24	LSE
19:00:37	446.511	2000	O	443.5	449.0	Buy		28,777	23	LSE
19:00:33	445.15	1124	O	443.5	449.0	Sell		26,777	22	LSE
19:00:33	446.911	445	O	443.5	449.0	Buy		25,653	21	LSE
19:00:32	446.719	111	O	443.5	449.0	Buy		25,208	20	LSE
19:00:31	446.716	110	O	443.5	449.0	Buy		25,097	19	LSE
19:00:23	445.15	68	O	443.5	449.0	Sell		24,987	18	LSE
19:00:23	446.721	88	O	443.5	449.0	Buy		24,919	17	LSE
19:00:23	444.942	3210	O	443.5	449.0	Sell		24,831	16	LSE
19:00:23	448.634	4434	O	443.5	449.0	Buy		21,621	15	LSE
19:00:22	446.721	4	O	443.5	449.0	Buy		17,187	14	LSE
19:00:22	444.942	1797	O	443.5	449.0	Sell		17,183	13	LSE
19:00:22	444.942	5617	O	443.5	449.0	Sell		15,386	12	LSE
19:00:21	447.569	444	O	443.5	449.0	Buy		9,769	11	LSE
19:00:19	447.145	2224	O	443.0	449.0	Buy		9,325	10	LSE
19:00:19	446.217	1114	O	443.0	449.0	Buy		7,101	9	LSE
19:00:19	446.358	444	O	443.0	449.0	Buy		5,987	8	LSE
19:00:19	446.294	63	O	443.0	449.0	Buy		5,543	7	LSE
19:00:19	447.161	221	O	443.0	449.0	Buy		5,480	6	LSE
19:00:18	444.8	70	O	443.0	449.0	Sell		5,259	5	LSE
19:00:18	447.5	221	O	443.0	449.0	Buy		5,189	4	LSE
19:00:18	447.5	443	O	443.0	449.0	Buy		4,968	3	LSE
19:00:18	447.5	666	O	443.0	449.0	Buy		4,525	2	LSE
19:00:16	448.0	3859	UT	445.5	447.0			3,859	1	LSE

Allianz Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions