L&g Goldminin� (AUCO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
L&g Goldminin� (AUCO)
L&g Goldminin� (AUCO) Trades

Last trades on 28/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:28	45.73	20	AT	45.65	45.73	Buy		30,791	49	LSE
03:00:43	45.82	5	AT	45.75	45.82	Buy		30,771	48	LSE
02:31:51	45.72	455	AT	45.66	45.72	Buy		30,766	47	LSE
02:31:09	45.69	455	AT	45.62	45.69	Buy		30,311	46	LSE
02:30:08	45.63	458	AT	45.55	45.63	Buy		29,856	45	LSE
02:19:08	45.43	458	AT	45.43	45.51	Sell		29,398	44	LSE
02:19:08	45.43	457	AT	45.43	45.51	Sell		28,940	43	LSE
02:18:30	45.41	5000	AT	45.36	45.41	Buy		28,483	42	LSE
02:18:30	45.44	408	AT	45.36	45.44	Buy		23,483	41	LSE
02:18:30	45.45	457	AT	45.36	45.45	Buy		23,075	40	LSE
02:18:29	45.43	869	AT	45.43	45.59	Sell		22,618	39	LSE
02:18:29	45.44	2389	AT	45.44	45.59	Sell		21,749	38	LSE
02:18:29	45.44	211	AT	45.44	45.59	Sell		19,360	37	LSE
02:18:29	45.41	5000	AT	45.38	45.41	Buy		19,149	36	LSE
02:18:26	45.4	359	AT	45.26	45.4	Buy		14,149	35	LSE
02:10:49	45.21	460	AT	45.16	45.21	Buy		13,790	34	LSE
02:10:42	45.2	100	AT	45.16	45.2	Buy		13,330	33	LSE
02:10:41	45.2	12	AT	45.16	45.2	Buy		13,230	32	LSE
02:10:41	45.2	50	AT	45.16	45.2	Buy		13,218	31	LSE
02:10:40	45.2	50	AT	45.16	45.2	Buy		13,168	30	LSE
02:10:39	45.2	50	AT	45.17	45.2	Buy		13,118	29	LSE
02:09:23	45.11	50	AT	45.07	45.11	Buy		13,068	28	LSE
02:07:49	45.16	609	AT	45.11	45.16	Buy		13,018	27	LSE
02:07:22	45.14	5000	AT	44.98	45.14	Buy		12,409	26	LSE
01:56:47	45.03	1	O	45.03	45.14	Sell		7,409	25	LSE
01:51:25	45.02	408	AT	45.02	45.13	Sell		7,408	24	LSE
01:44:41	45.06	104	AT	44.92	45.06	Buy		7,000	23	LSE
01:42:57	45.0	2	O	44.88	45.0	Buy		6,896	22	LSE
01:37:35	45.15	48	AT	45.15	45.26	Sell		6,894	21	LSE
01:36:50	45.32	26	O	45.19	45.31	Buy		6,846	20	LSE
01:32:09	45.06	1	O	44.35	45.05	Buy		6,820	19	LSE
01:00:21	45.32	257	AT	45.32	45.37	Sell		6,819	18	LSE
01:00:21	45.31	5000	AT	45.31	45.37	Sell		6,562	17	LSE
23:13:03	45.59	11	O	45.46	45.59	Buy		1,562	16	LSE
20:34:36	45.76	2	O	45.63	45.76	Buy		1,551	15	LSE
20:32:06	45.74	1	O	45.48	45.74	Buy		1,549	14	LSE
20:11:47	45.74	2	O	45.6	45.72	Buy		1,548	13	LSE
20:01:28	45.53	2	O	45.53	45.64	Sell		1,546	12	LSE
20:00:20	45.54	261	AT	45.35	45.54	Buy		1,544	11	LSE
20:00:20	45.54	408	AT	45.35	45.54	Buy		1,283	10	LSE
19:37:51	45.54	1	O	45.5	45.58			875	9	LSE
19:21:36	45.41	8	O	45.41	45.54	Sell		874	8	LSE
19:11:43	45.48	2	O	45.48	45.68	Sell		866	7	LSE
19:08:13	45.37	4	O	45.43	45.75	Sell		864	6	LSE
19:06:49	45.46	20	AT	45.46	45.66	Sell		860	5	LSE
19:04:28	45.48	63	AT	45.48	45.66	Sell		840	4	LSE
19:04:20	45.49	241	AT	45.49	45.69	Sell		777	3	LSE
19:04:19	45.51	495	AT	45.51	45.71	Sell		536	2	LSE
19:04:15	45.69	41	AT	45.51	45.69	Buy		41	1	LSE

L&g Goldminin�

Clean Invest Africa

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions