Auto Trader (AUTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

752.00

-6.40

(-0.84%)

Closed 14 March 3:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (00:35-00:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:35:15	755.0	103	AT	754.8	755.0	Buy		368,835	1101	LSE
00:35:11	755.0	146	AT	754.8	755.0	Buy		368,732	1100	LSE
00:35:11	755.0	235	AT	754.8	755.0	Buy		368,586	1099	LSE
00:35:11	755.0	74	AT	754.8	755.0	Buy		368,351	1098	LSE
00:34:17	755.0	210	AT	755.0	755.2	Sell		368,277	1097	LSE
00:33:50	755.4	168	AT	755.4	755.6	Sell		368,067	1096	LSE
00:33:50	755.4	255	AT	755.4	755.6	Sell		367,899	1095	LSE
00:32:47	755.8	94	AT	755.6	755.8	Buy		367,644	1094	LSE
00:32:47	755.8	102	AT	755.6	755.8	Buy		367,550	1093	LSE
00:32:47	755.8	438	AT	755.6	755.8	Buy		367,448	1092	LSE
00:32:47	755.8	104	AT	755.6	755.8	Buy		367,010	1091	LSE
00:32:47	755.8	104	AT	755.6	755.8	Buy		366,906	1090	LSE
00:32:47	755.6	143	AT	755.4	755.6	Buy		366,802	1089	LSE
00:32:40	755.6	144	AT	755.6	755.8	Sell		366,659	1088	LSE
00:32:40	755.6	233	AT	755.6	755.8	Sell		366,515	1087	LSE
00:32:16	756.0	98	AT	756.0	756.2	Sell		366,282	1086	LSE
00:32:16	756.0	10	AT	756.0	756.2	Sell		366,184	1085	LSE
00:32:15	756.0	60	AT	756.0	756.2	Sell		366,174	1084	LSE
00:32:15	756.0	228	AT	756.0	756.2	Sell		366,114	1083	LSE
00:32:13	756.268	25	O	756.0	756.4	Buy		365,886	1082	LSE
00:32:00	756.2	101	AT	756.0	756.2	Buy		365,861	1081	LSE
00:32:00	756.2	133	AT	756.0	756.2	Buy		365,760	1080	LSE
00:31:19	756.2	438	AT	756.0	756.2	Buy		365,627	1079	LSE
00:31:07	756.0	263	AT	756.0	756.2	Sell		365,189	1078	LSE
00:31:07	756.0	438	AT	756.0	756.2	Sell		364,926	1077	LSE
00:31:01	756.0	101	AT	755.8	756.0	Buy		364,488	1076	LSE
00:31:01	756.0	90	AT	755.8	756.0	Buy		364,387	1075	LSE
00:31:01	756.0	93	AT	755.8	756.0	Buy		364,297	1074	LSE
00:31:00	755.8	198	AT	755.6	755.8	Buy		364,204	1073	LSE
00:30:08	755.8	171	AT	755.8	756.0	Sell		364,006	1072	LSE
00:30:08	755.8	221	AT	755.8	756.0	Sell		363,835	1071	LSE
00:30:01	756.0	274	AT	756.0	756.2	Sell		363,614	1070	LSE
00:30:01	756.2	223	AT	756.2	756.4	Sell		363,340	1069	LSE
00:29:58	756.3	527	O	756.2	756.4	Buy		363,117	1068	LSE
00:29:04	756.6	438	AT	756.4	756.6	Buy		362,590	1067	LSE
00:28:57	756.6	180	AT	756.6	756.8	Sell		362,152	1066	LSE
00:28:57	756.6	246	AT	756.6	756.8	Sell		361,972	1065	LSE
00:26:53	756.8	91	AT	756.8	757.0	Sell		361,726	1064	LSE
00:26:53	756.8	97	AT	756.8	757.0	Sell		361,635	1063	LSE
00:26:39	756.6	190	AT	756.4	756.6	Buy		361,538	1062	LSE
00:24:57	756.0	246	AT	755.8	756.0	Buy		361,348	1061	LSE
00:24:08	755.8	189	AT	755.6	755.8	Buy		361,102	1060	LSE
00:24:08	755.6	1067	AT	755.4	755.6	Buy		360,913	1059	LSE
00:23:35	755.6	55	AT	755.6	755.8	Sell		359,846	1058	LSE
00:23:25	755.8	206	AT	755.6	755.8	Buy		359,791	1057	LSE
00:23:15	755.4	246	AT	755.2	755.4	Buy		359,585	1056	LSE
00:23:07	755.2	438	AT	754.8	755.2	Buy		359,339	1055	LSE
00:22:46	755.0	200	AT	755.0	755.2	Sell		358,901	1054	LSE
00:22:46	755.0	296	AT	755.0	755.2	Sell		358,701	1053	LSE
00:22:46	755.2	270	AT	755.2	755.4	Sell		358,405	1052	LSE
00:22:01	755.2	212	AT	755.0	755.2	Buy		358,135	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions