Auto Trader (AUTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

752.00

-6.40

(-0.84%)

Closed 14 March 3:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (00:38-00:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:38:30	754.2	208	AT	754.2	754.6	Sell		375,271	1151	LSE
00:38:30	754.4	103	AT	754.4	754.6	Sell		375,063	1150	LSE
00:38:30	754.4	438	AT	754.4	754.6	Sell		374,960	1149	LSE
00:38:30	754.4	192	AT	754.4	754.6	Sell		374,522	1148	LSE
00:38:30	754.4	93	AT	754.4	754.6	Sell		374,330	1147	LSE
00:38:30	754.4	100	AT	754.4	754.6	Sell		374,237	1146	LSE
00:38:30	754.6	299	AT	754.6	754.8	Sell		374,137	1145	LSE
00:38:06	754.8	98	AT	754.8	755.0	Sell		373,838	1144	LSE
00:38:06	754.8	192	AT	754.8	755.0	Sell		373,740	1143	LSE
00:38:06	754.8	111	AT	754.8	755.0	Sell		373,548	1142	LSE
00:38:06	754.8	86	AT	754.8	755.0	Sell		373,437	1141	LSE
00:38:06	754.8	100	AT	754.8	755.0	Sell		373,351	1140	LSE
00:37:09	754.8	142	AT	754.8	755.0	Sell		373,251	1139	LSE
00:37:09	754.8	169	AT	754.8	755.0	Sell		373,109	1138	LSE
00:37:09	754.8	105	AT	754.8	755.0	Sell		372,940	1137	LSE
00:37:09	754.8	187	AT	754.8	755.0	Sell		372,835	1136	LSE
00:37:04	754.8	136	AT	754.6	754.8	Buy		372,648	1135	LSE
00:37:04	754.8	258	AT	754.6	754.8	Buy		372,512	1134	LSE
00:37:00	754.6	6	AT	754.6	755.0	Sell		372,254	1133	LSE
00:37:00	754.6	51	AT	754.4	754.6	Buy		372,248	1132	LSE
00:37:00	754.6	208	AT	754.4	754.6	Buy		372,197	1131	LSE
00:36:36	755.2	248	O	755.0	755.4			371,989	1130	LSE
00:36:36	755.2	248	O	755.0	755.4			371,741	1129	LSE
00:36:36	755.0	277	O	755.0	755.4	Sell		371,493	1128	LSE
00:36:36	755.0	277	O	755.0	755.4	Sell		371,216	1127	LSE
00:36:35	755.2	4	AT	755.2	755.4	Sell		370,939	1126	LSE
00:36:35	755.2	1	AT	755.2	755.4	Sell		370,935	1125	LSE
00:36:35	755.2	172	AT	755.0	755.2	Buy		370,934	1124	LSE
00:36:32	755.0	114	AT	755.0	755.4	Sell		370,762	1123	LSE
00:36:32	755.0	95	AT	754.8	755.0	Buy		370,648	1122	LSE
00:36:32	755.0	95	AT	754.8	755.0	Buy		370,553	1121	LSE
00:36:32	755.0	86	AT	754.8	755.0	Buy		370,458	1120	LSE
00:36:32	754.8	2	AT	754.8	755.0	Sell		370,372	1119	LSE
00:36:32	754.8	6	AT	754.8	755.0	Sell		370,370	1118	LSE
00:36:32	754.8	4	AT	754.8	755.0	Sell		370,364	1117	LSE
00:36:32	754.8	2	AT	754.6	754.8	Buy		370,360	1116	LSE
00:36:32	754.8	43	AT	754.6	754.8	Buy		370,358	1115	LSE
00:36:32	754.8	29	AT	754.6	754.8	Buy		370,315	1114	LSE
00:36:32	754.8	19	AT	754.6	754.8	Buy		370,286	1113	LSE
00:36:27	754.6	97	AT	754.2	754.6	Buy		370,267	1112	LSE
00:36:27	754.6	3	AT	754.2	754.6	Buy		370,170	1111	LSE
00:36:25	754.6	24	AT	754.2	754.6	Buy		370,167	1110	LSE
00:36:25	754.6	50	AT	754.2	754.6	Buy		370,143	1109	LSE
00:36:25	754.6	26	AT	754.2	754.6	Buy		370,093	1108	LSE
00:36:12	754.4	77	O	754.2	754.6			370,067	1107	LSE
00:36:12	754.4	77	O	754.2	754.6			369,990	1106	LSE
00:36:11	754.6	438	AT	754.2	754.6	Buy		369,913	1105	LSE
00:36:11	754.6	247	AT	754.2	754.6	Buy		369,475	1104	LSE
00:35:25	754.8	288	O	754.6	755.0			369,228	1103	LSE
00:35:15	755.0	105	AT	754.8	755.0	Buy		368,940	1102	LSE
00:35:15	755.0	103	AT	754.8	755.0	Buy		368,835	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions