Auto Trader (AUTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

752.00

-6.40

(-0.84%)

Closed 14 March 3:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (02:04-01:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:04:10	753.6	439	AT	753.4	753.6	Buy		501,987	1601	LSE
02:04:10	753.6	112	AT	753.4	753.6	Buy		501,548	1600	LSE
02:03:22	753.8	279	AT	753.6	753.8	Buy		501,436	1599	LSE
02:03:16	753.6	439	AT	753.6	754.0	Sell		501,157	1598	LSE
02:03:02	753.8	246	AT	753.8	754.0	Sell		500,718	1597	LSE
02:03:02	753.8	96	AT	753.4	753.8	Buy		500,472	1596	LSE
02:03:02	753.8	99	AT	753.4	753.8	Buy		500,376	1595	LSE
02:02:55	753.8	585	O	753.4	753.8	Buy		500,277	1594	LSE
02:02:55	753.6	584	O	753.4	753.8			499,692	1593	LSE
02:02:55	753.6	17	AT	753.4	753.6	Buy		499,108	1592	LSE
02:02:55	753.6	14	AT	753.4	753.6	Buy		499,091	1591	LSE
02:02:55	753.6	96	AT	753.4	753.6	Buy		499,077	1590	LSE
02:02:55	753.6	189	AT	753.4	753.6	Buy		498,981	1589	LSE
02:02:49	753.6	473	AT	753.6	753.8	Sell		498,792	1588	LSE
02:02:36	754.0	119	AT	753.8	754.0	Buy		498,319	1587	LSE
02:02:36	754.0	74	AT	753.8	754.0	Buy		498,200	1586	LSE
02:02:36	754.0	439	AT	753.8	754.0	Buy		498,126	1585	LSE
02:01:27	754.0	119	AT	753.8	754.0	Buy		497,687	1584	LSE
02:01:25	754.0	1030	O	753.8	754.2			497,568	1583	LSE
02:01:19	754.0	181	AT	753.8	754.0	Buy		496,538	1582	LSE
02:01:19	754.0	439	AT	753.8	754.0	Buy		496,357	1581	LSE
02:00:26	754.4	78	AT	754.4	754.6	Sell		495,918	1580	LSE
02:00:20	754.6	211	AT	754.6	754.8	Sell		495,840	1579	LSE
02:00:20	754.8	46	AT	754.8	755.0	Sell		495,629	1578	LSE
01:59:49	754.8	100	AT	754.6	754.8	Buy		495,583	1577	LSE
01:59:42	754.6	1177	O	754.4	754.8			495,483	1576	LSE
01:59:42	754.6	115	AT	754.4	754.6	Buy		494,306	1575	LSE
01:59:42	754.6	100	AT	754.4	754.6	Buy		494,191	1574	LSE
01:59:42	754.6	439	AT	754.4	754.6	Buy		494,091	1573	LSE
01:58:46	754.4	439	AT	754.2	754.4	Buy		493,652	1572	LSE
01:58:28	754.2	330	AT	754.2	754.4	Sell		493,213	1571	LSE
01:58:16	754.4	1027	O	754.2	754.6			492,883	1570	LSE
01:57:55	754.4	121	AT	754.2	754.4	Buy		491,856	1569	LSE
01:56:45	754.6	88	AT	754.4	754.6	Buy		491,735	1568	LSE
01:56:45	754.6	96	AT	754.4	754.6	Buy		491,647	1567	LSE
01:56:45	754.6	60	AT	754.4	754.6	Buy		491,551	1566	LSE
01:56:24	754.4	298	AT	754.4	754.6	Sell		491,491	1565	LSE
01:56:16	754.6	228	AT	754.6	754.8	Sell		491,193	1564	LSE
01:56:16	754.6	439	AT	754.6	754.8	Sell		490,965	1563	LSE
01:56:16	754.6	197	AT	754.6	754.8	Sell		490,526	1562	LSE
01:56:16	754.6	309	AT	754.6	754.8	Sell		490,329	1561	LSE
01:56:14	754.8	41	AT	754.6	754.8	Buy		490,020	1560	LSE
01:56:14	754.8	114	AT	754.6	754.8	Buy		489,979	1559	LSE
01:56:00	754.8	309	AT	754.8	755.0	Sell		489,865	1558	LSE
01:55:24	755.2	50	O	754.8	755.2	Buy		489,556	1557	LSE
01:55:24	755.2	246	O	754.8	755.2	Buy		489,506	1556	LSE
01:55:18	755.0	215	AT	755.0	755.2	Sell		489,260	1555	LSE
01:55:17	755.2	45	AT	755.2	755.4	Sell		489,045	1554	LSE
01:55:17	755.2	146	AT	755.2	755.4	Sell		489,000	1553	LSE
01:55:03	755.4	271	AT	755.4	755.6	Sell		488,854	1552	LSE
01:54:30	755.6	316	AT	755.6	755.8	Sell		488,583	1551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions