Auto Trader (AUTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

752.00

-6.40

(-0.84%)

Closed 14 March 3:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (02:56-02:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:56:06	754.4	89	AT	754.4	754.6	Sell		607,089	1951	LSE
02:56:06	754.4	184	AT	754.4	754.6	Sell		607,000	1950	LSE
02:56:06	754.4	96	AT	754.4	754.6	Sell		606,816	1949	LSE
02:56:06	754.4	101	AT	754.4	754.6	Sell		606,720	1948	LSE
02:56:06	754.4	439	AT	754.4	754.6	Sell		606,619	1947	LSE
02:56:06	754.4	439	AT	754.4	754.6	Sell		606,180	1946	LSE
02:56:03	754.6	556	AT	754.4	754.6	Buy		605,741	1945	LSE
02:56:03	754.6	98	AT	754.4	754.6	Buy		605,185	1944	LSE
02:56:03	754.6	101	AT	754.4	754.6	Buy		605,087	1943	LSE
02:56:03	754.6	92	AT	754.4	754.6	Buy		604,986	1942	LSE
02:56:00	754.4	326	AT	754.4	754.6	Sell		604,894	1941	LSE
02:55:48	754.6	1129	O	754.4	754.8			604,568	1940	LSE
02:55:48	754.6	98	AT	754.6	754.8	Sell		603,439	1939	LSE
02:55:48	754.6	45	AT	754.6	754.8	Sell		603,341	1938	LSE
02:55:48	754.6	334	AT	754.6	754.8	Sell		603,296	1937	LSE
02:55:48	754.6	270	AT	754.6	754.8	Sell		602,962	1936	LSE
02:55:48	754.6	439	AT	754.6	754.8	Sell		602,692	1935	LSE
02:55:30	754.6	1	O	754.6	754.8	Sell		602,253	1934	LSE
02:55:21	754.6	181	AT	754.4	754.6	Buy		602,252	1933	LSE
02:55:21	754.6	223	AT	754.4	754.6	Buy		602,071	1932	LSE
02:54:50	754.8	189	AT	754.8	755.0	Sell		601,848	1931	LSE
02:54:50	754.8	164	AT	754.8	755.0	Sell		601,659	1930	LSE
02:54:35	754.8	50	AT	754.8	755.0	Sell		601,495	1929	LSE
02:54:12	755.1	266	O	755.0	755.2			601,445	1928	LSE
02:54:11	755.2	586	O	755.0	755.2	Buy		601,179	1927	LSE
02:54:11	755.0	586	O	755.0	755.2	Sell		600,593	1926	LSE
02:53:03	755.6	1125	O	755.4	755.8			600,007	1925	LSE
02:52:02	755.6	122	AT	755.2	755.6	Buy		598,882	1924	LSE
02:52:02	755.6	227	AT	755.2	755.6	Buy		598,760	1923	LSE
02:52:02	755.6	90	AT	755.2	755.6	Buy		598,533	1922	LSE
02:52:02	755.6	439	AT	755.2	755.6	Buy		598,443	1921	LSE
02:52:02	755.6	91	AT	755.2	755.6	Buy		598,004	1920	LSE
02:52:02	755.6	103	AT	755.2	755.6	Buy		597,913	1919	LSE
02:52:02	755.6	136	AT	755.2	755.6	Buy		597,810	1918	LSE
02:51:32	755.6	1030	O	755.4	755.8			597,674	1917	LSE
02:50:38	755.4	59	AT	755.2	755.4	Buy		596,644	1916	LSE
02:50:32	755.4	101	AT	755.2	755.4	Buy		596,585	1915	LSE
02:50:32	755.4	96	AT	755.2	755.4	Buy		596,484	1914	LSE
02:50:32	755.4	227	AT	755.2	755.4	Buy		596,388	1913	LSE
02:50:16	755.4	41	AT	755.4	755.6	Sell		596,161	1912	LSE
02:50:12	755.4	828	O	755.4	755.6	Sell		596,120	1911	LSE
02:50:03	755.4	300	AT	755.2	755.4	Buy		595,292	1910	LSE
02:49:43	755.4	100	AT	755.2	755.4	Buy		594,992	1909	LSE
02:49:43	755.4	99	AT	755.2	755.4	Buy		594,892	1908	LSE
02:49:43	755.4	67	AT	755.2	755.4	Buy		594,793	1907	LSE
02:49:43	755.4	29	AT	755.2	755.4	Buy		594,726	1906	LSE
02:49:43	755.4	967	O	755.2	755.6			594,697	1905	LSE
02:49:43	755.4	274	AT	755.4	755.6	Sell		593,730	1904	LSE
02:49:02	755.6	242	AT	755.6	755.8	Sell		593,456	1903	LSE
02:49:02	755.6	274	AT	755.6	755.8	Sell		593,214	1902	LSE
02:48:50	755.8	335	AT	755.8	756.0	Sell		592,940	1901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions