Auto Trader (AUTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

752.00

-6.40

(-0.84%)

Closed 14 March 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:08-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:08:05	753.8	200	AT	753.4	753.8	Buy		32,471	51	LSE
19:07:18	753.2	122	AT	753.2	753.8	Sell		32,271	50	LSE
19:06:16	754.2	436	AT	753.6	754.2	Buy		32,149	49	LSE
19:05:30	753.4	112	AT	752.8	753.4	Buy		31,713	48	LSE
19:05:09	753.1	44	O	752.8	753.4	Buy		31,601	47	LSE
19:04:14	754.4	2	O	753.6	754.4	Buy		31,557	46	LSE
19:04:06	753.8	155	AT	753.0	753.8	Buy		31,555	45	LSE
19:02:57	753.588	600	O	753.0	753.8	Buy		31,400	44	LSE
19:01:40	754.6	117	AT	753.0	754.6	Buy		30,800	43	LSE
19:01:38	752.4	1	O	753.0	754.6	Sell		30,683	42	LSE
19:01:25	753.4	1195	AT	752.6	753.4	Buy		30,682	41	LSE
19:01:25	753.4	505	AT	752.6	753.4	Buy		29,487	40	LSE
19:01:25	753.2	82	AT	752.2	753.2	Buy		28,982	39	LSE
19:01:25	753.2	98	AT	752.2	753.2	Buy		28,900	38	LSE
19:01:25	753.2	240	AT	752.2	753.2	Buy		28,802	37	LSE
19:01:07	753.0	1202	AT	751.8	753.0	Buy		28,562	36	LSE
19:01:07	752.6	395	AT	751.2	752.6	Buy		27,360	35	LSE
19:01:06	752.4	384	AT	751.2	752.4	Buy		26,965	34	LSE
19:01:06	752.4	215	AT	751.4	752.4	Buy		26,581	33	LSE
19:01:06	752.0	250	AT	751.0	752.0	Buy		26,366	32	LSE
19:01:06	752.0	182	AT	751.0	752.0	Buy		26,116	31	LSE
19:01:06	752.0	158	AT	750.2	752.0	Buy		25,934	30	LSE
19:01:06	752.0	186	AT	750.2	752.0	Buy		25,776	29	LSE
19:01:02	751.6	260	AT	750.2	751.6	Buy		25,590	28	LSE
19:01:02	751.6	359	AT	750.2	751.6	Buy		25,330	27	LSE
19:01:02	751.2	185	AT	749.4	751.2	Buy		24,971	26	LSE
19:01:02	751.2	270	AT	749.4	751.2	Buy		24,786	25	LSE
19:01:02	751.2	385	AT	749.4	751.2	Buy		24,516	24	LSE
19:01:02	751.0	209	AT	749.4	751.0	Buy		24,131	23	LSE
19:00:30	754.2	868	AT	754.2	755.2	Sell		23,922	22	LSE
19:00:30	754.4	250	AT	754.4	756.0	Sell		23,054	21	LSE
19:00:30	754.4	218	AT	754.4	756.0	Sell		22,804	20	LSE
19:00:21	756.4	53	AT	754.4	756.4	Buy		22,586	19	LSE
19:00:21	756.4	93	AT	754.4	756.4	Buy		22,533	18	LSE
19:00:21	756.4	203	AT	754.4	756.4	Buy		22,440	17	LSE
19:00:13	756.8	361	AT	755.6	756.8	Buy		22,237	16	LSE
19:00:13	756.8	189	AT	755.8	756.8	Buy		21,876	15	LSE
19:00:13	756.8	361	AT	755.8	756.8	Buy		21,687	14	LSE
19:00:13	756.6	183	AT	755.8	756.6	Buy		21,326	13	LSE
19:00:13	755.4	1418	AT	755.2	755.4	Buy		21,143	12	LSE
19:00:13	755.4	216	AT	755.4	757.0	Sell		19,725	11	LSE
19:00:13	755.4	91	AT	755.4	757.0	Sell		19,509	10	LSE
19:00:13	755.4	83	AT	755.4	757.0	Sell		19,418	9	LSE
19:00:05	754.8	409	AT	754.8	756.2	Sell		19,335	8	LSE
19:00:05	754.8	15	AT	754.8	756.2	Sell		18,926	7	LSE
19:00:05	755.0	361	AT	755.0	756.8	Sell		18,911	6	LSE
19:00:05	755.0	356	AT	755.0	756.8	Sell		18,550	5	LSE
19:00:05	755.4	13	AT	755.4	756.8	Sell		18,194	4	LSE
19:00:05	755.6	868	AT	755.6	756.8	Sell		18,181	3	LSE
19:00:05	755.8	16	AT	755.8	756.8	Sell		17,313	2	LSE
19:00:00	756.6	17297	UT	756.8	757.4			17,297	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions