Auto Trader (AUTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

752.00

-6.40

(-0.84%)

Closed 14 March 3:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (02:30-02:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:30:08	752.0	85	AT	751.8	752.0	Buy		8,687,458	1301	LSE
02:29:11	751.8	142	AT	751.8	752.0	Sell		8,687,373	1300	LSE
02:29:11	751.8	550	AT	751.8	752.0	Sell		8,687,231	1299	LSE
02:29:08	752.0	142	AT	752.0	752.2	Sell		8,686,681	1298	LSE
02:28:57	752.2	142	AT	752.2	752.4	Sell		8,686,539	1297	LSE
02:28:46	752.2	4	AT	752.0	752.2	Buy		8,686,397	1296	LSE
02:28:46	752.2	1	AT	752.0	752.2	Buy		8,686,393	1295	LSE
02:28:45	752.2	24	AT	752.0	752.2	Buy		8,686,392	1294	LSE
02:28:45	752.0	291	AT	751.8	752.0	Buy		8,686,368	1293	LSE
02:28:45	752.0	248	AT	751.8	752.0	Buy		8,686,077	1292	LSE
02:28:45	752.0	85	AT	751.8	752.0	Buy		8,685,829	1291	LSE
02:28:42	751.8	568	AT	751.6	751.8	Buy		8,685,744	1290	LSE
02:26:01	751.8	142	AT	751.8	752.0	Sell		8,685,176	1289	LSE
02:25:27	752.4	325	AT	752.4	752.6	Sell		8,685,034	1288	LSE
02:25:27	752.4	23	AT	752.4	752.6	Sell		8,684,709	1287	LSE
02:25:27	752.4	753	AT	752.4	752.6	Sell		8,684,686	1286	LSE
02:25:27	752.4	84	AT	752.4	752.6	Sell		8,683,933	1285	LSE
02:25:26	752.4	33	AT	752.2	752.4	Buy		8,683,849	1284	LSE
02:25:10	752.2	207	AT	752.0	752.2	Buy		8,683,816	1283	LSE
02:25:10	752.2	85	AT	752.0	752.2	Buy		8,683,609	1282	LSE
02:24:58	751.8	684	AT	751.6	751.8	Buy		8,683,524	1281	LSE
02:24:58	751.8	198	AT	751.6	751.8	Buy		8,682,840	1280	LSE
02:24:58	751.8	85	AT	751.6	751.8	Buy		8,682,642	1279	LSE
02:24:58	751.8	85	AT	751.6	751.8	Buy		8,682,557	1278	LSE
02:23:00	751.6	22	O	751.4	751.6	Buy		8,682,472	1277	LSE
02:22:59	751.6	142	AT	751.6	751.8	Sell		8,682,450	1276	LSE
02:21:42	751.8	202	AT	751.6	751.8	Buy		8,682,308	1275	LSE
02:21:08	751.8	142	AT	751.8	752.0	Sell		8,682,106	1274	LSE
02:20:57	752.0	142	AT	752.0	752.2	Sell		8,681,964	1273	LSE
02:20:41	752.2	109	AT	752.2	752.4	Sell		8,681,822	1272	LSE
02:20:40	752.4	3	AT	752.4	752.6	Sell		8,681,713	1271	LSE
02:20:40	752.4	24	AT	752.4	752.6	Sell		8,681,710	1270	LSE
02:20:40	752.4	97	AT	752.4	752.6	Sell		8,681,686	1269	LSE
02:20:40	752.4	142	AT	752.4	752.6	Sell		8,681,589	1268	LSE
02:20:13	752.6	68	AT	752.4	752.6	Buy		8,681,447	1267	LSE
02:20:13	752.6	17	AT	752.4	752.6	Buy		8,681,379	1266	LSE
02:19:42	752.6	970	O	752.4	752.8			8,681,362	1265	LSE
02:18:42	752.6	205	AT	752.4	752.6	Buy		8,680,392	1264	LSE
02:18:42	752.6	56	AT	752.4	752.6	Buy		8,680,187	1263	LSE
02:18:42	752.6	150	AT	752.4	752.6	Buy		8,680,131	1262	LSE
02:18:42	752.6	85	AT	752.4	752.6	Buy		8,679,981	1261	LSE
02:16:36	752.6	92	AT	752.6	752.8	Sell		8,679,896	1260	LSE
02:16:33	752.8	28	AT	752.8	753.0	Sell		8,679,804	1259	LSE
02:16:33	752.8	204	AT	752.6	752.8	Buy		8,679,776	1258	LSE
02:16:33	752.8	410	AT	752.6	752.8	Buy		8,679,572	1257	LSE
02:16:33	752.8	266	AT	752.6	752.8	Buy		8,679,162	1256	LSE
02:16:12	752.6	248	O	752.4	752.8			8,678,896	1255	LSE
02:16:00	752.6	1	O	752.4	752.8			8,678,648	1254	LSE
02:16:00	752.6	215	AT	752.6	752.8	Sell		8,678,647	1253	LSE
02:16:00	752.6	50	AT	752.6	752.8	Sell		8,678,432	1252	LSE
02:16:00	752.6	386	AT	752.6	752.8	Sell		8,678,382	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions