Auto Trader (AUTO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

752.00

-6.40

(-0.84%)

Closed 14 March 3:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (03:03-02:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:18	753.2	219	AT	753.2	753.4	Sell		8,723,798	1451	LSE
03:03:04	753.2	128	AT	753.2	753.4	Sell		8,723,579	1450	LSE
03:01:54	753.4	102	AT	753.2	753.4	Buy		8,723,451	1449	LSE
03:01:54	753.4	187	AT	753.4	753.6	Sell		8,723,349	1448	LSE
03:01:14	753.6	436	AT	753.4	753.6	Buy		8,723,162	1447	LSE
03:00:52	753.6	36	AT	753.6	753.8	Sell		8,722,726	1446	LSE
03:00:39	753.8	125	AT	753.8	754.0	Sell		8,722,690	1445	LSE
03:00:39	753.8	28	AT	753.8	754.0	Sell		8,722,565	1444	LSE
03:00:21	753.8	21	AT	753.8	754.0	Sell		8,722,537	1443	LSE
03:00:19	753.8	159	AT	753.6	753.8	Buy		8,722,516	1442	LSE
03:00:05	753.6	253	AT	753.6	753.8	Sell		8,722,357	1441	LSE
03:00:05	753.6	1	AT	753.6	753.8	Sell		8,722,104	1440	LSE
03:00:05	753.6	185	AT	753.4	753.6	Buy		8,722,103	1439	LSE
03:00:05	753.4	190	AT	753.2	753.4	Buy		8,721,918	1438	LSE
03:00:05	753.4	560	AT	753.2	753.4	Buy		8,721,728	1437	LSE
03:00:04	753.3	389	O	753.2	753.4			8,721,168	1436	LSE
02:59:01	753.4	246	O	753.2	753.6			8,720,779	1435	LSE
02:59:01	753.2	208	AT	753.0	753.2	Buy		8,720,533	1434	LSE
02:59:01	753.2	278	AT	753.0	753.2	Buy		8,720,325	1433	LSE
02:59:01	753.0	2	AT	752.8	753.0	Buy		8,720,047	1432	LSE
02:58:45	753.0	258	AT	753.0	753.2	Sell		8,720,045	1431	LSE
02:56:49	753.0	203	AT	752.8	753.0	Buy		8,719,787	1430	LSE
02:55:26	753.6	4	AT	753.6	753.8	Sell		8,719,584	1429	LSE
02:55:26	753.6	24	AT	753.6	753.8	Sell		8,719,580	1428	LSE
02:55:26	753.6	301	AT	753.6	753.8	Sell		8,719,556	1427	LSE
02:55:20	753.6	39	AT	753.6	753.8	Sell		8,719,255	1426	LSE
02:54:58	753.8	254	O	753.6	754.0			8,719,216	1425	LSE
02:54:14	754.2	63	AT	754.2	754.4	Sell		8,718,962	1424	LSE
02:54:09	754.4	63	AT	754.4	754.6	Sell		8,718,899	1423	LSE
02:53:33	754.4	436	AT	754.2	754.4	Buy		8,718,836	1422	LSE
02:53:33	754.4	255	AT	754.2	754.4	Buy		8,718,400	1421	LSE
02:53:14	754.2	210	AT	754.0	754.2	Buy		8,718,145	1420	LSE
02:53:03	754.0	318	AT	754.0	754.2	Sell		8,717,935	1419	LSE
02:53:03	754.2	40	AT	754.2	754.4	Sell		8,717,617	1418	LSE
02:52:24	754.2	194	AT	754.2	754.4	Sell		8,717,577	1417	LSE
02:52:24	754.2	78	AT	754.2	754.4	Sell		8,717,383	1416	LSE
02:52:24	754.2	510	AT	754.2	754.4	Sell		8,717,305	1415	LSE
02:52:24	754.2	90	AT	754.2	754.4	Sell		8,716,795	1414	LSE
02:52:24	754.2	83	AT	754.2	754.4	Sell		8,716,705	1413	LSE
02:51:52	754.4	283	AT	754.0	754.4	Buy		8,716,622	1412	LSE
02:50:43	754.4	190	AT	754.2	754.4	Buy		8,716,339	1411	LSE
02:50:15	754.2	328	AT	754.2	754.4	Sell		8,716,149	1410	LSE
02:50:15	754.2	11	AT	754.2	754.4	Sell		8,715,821	1409	LSE
02:50:15	754.2	24	AT	754.2	754.4	Sell		8,715,810	1408	LSE
02:50:15	754.2	44	AT	754.2	754.4	Sell		8,715,786	1407	LSE
02:50:11	754.4	530	O	754.2	754.4	Buy		8,715,742	1406	LSE
02:50:11	754.2	529	O	754.2	754.4	Sell		8,715,212	1405	LSE
02:49:28	754.8	111	AT	754.8	755.0	Sell		8,714,683	1404	LSE
02:49:28	754.8	751	AT	754.8	755.0	Sell		8,714,572	1403	LSE
02:49:24	754.8	191	AT	754.6	754.8	Buy		8,713,821	1402	LSE
02:49:14	754.6	264	AT	754.4	754.6	Buy		8,713,630	1401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions