We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:31:47 | 784.8 | 218 | AT | 784.8 | 785.0 | Sell | 81,238 | 310 | LSE | |
| 21:30:25 | 784.8 | 93 | AT | 784.4 | 784.8 | Buy | 81,020 | 309 | LSE | |
| 21:30:16 | 784.8 | 93 | O | 784.4 | 784.8 | Buy | 80,927 | 308 | LSE | |
| 21:29:50 | 784.503 | 150 | O | 784.2 | 784.8 | Buy | 80,834 | 307 | LSE | |
| 21:26:49 | 784.8 | 91 | AT | 784.8 | 785.0 | Sell | 80,684 | 306 | LSE | |
| 21:26:49 | 784.8 | 91 | AT | 784.8 | 785.0 | Sell | 80,593 | 305 | LSE | |
| 21:26:42 | 784.8 | 526 | O | 784.8 | 785.4 | Sell | 80,502 | 304 | LSE | |
| 21:26:42 | 784.8 | 526 | O | 784.8 | 785.4 | Sell | 79,976 | 303 | LSE | |
| 21:25:26 | 785.2 | 418 | AT | 784.8 | 785.2 | Buy | 79,450 | 302 | LSE | |
| 21:25:16 | 785.0 | 29 | AT | 785.0 | 785.2 | Sell | 79,032 | 301 | LSE | |
| 21:25:06 | 785.0 | 12 | AT | 785.0 | 785.2 | Sell | 79,003 | 300 | LSE | |
| 21:25:06 | 785.0 | 14 | AT | 785.0 | 785.2 | Sell | 78,991 | 299 | LSE | |
| 21:25:06 | 785.0 | 112 | AT | 785.0 | 785.2 | Sell | 78,977 | 298 | LSE | |
| 21:24:11 | 785.0 | 131 | O | 784.8 | 785.4 | Sell | 78,865 | 297 | LSE | |
| 21:24:06 | 785.0 | 20 | O | 785.0 | 785.4 | Sell | 78,734 | 296 | LSE | |
| 21:22:19 | 785.56 | 577 | O | 785.2 | 785.8 | Buy | 78,714 | 295 | LSE | |
| 21:20:15 | 785.4 | 120 | AT | 785.4 | 785.8 | Sell | 78,137 | 294 | LSE | |
| 21:20:05 | 785.2 | 30 | O | 785.4 | 785.8 | Sell | 78,017 | 293 | LSE | |
| 21:18:52 | 785.4 | 189 | O | 785.2 | 785.6 | 77,987 | 292 | LSE | ||
| 21:17:28 | 785.2 | 379 | AT | 785.2 | 785.4 | Sell | 77,798 | 291 | LSE | |
| 21:17:28 | 785.2 | 72 | AT | 785.2 | 785.4 | Sell | 77,419 | 290 | LSE | |
| 21:17:28 | 785.2 | 26 | AT | 785.2 | 785.4 | Sell | 77,347 | 289 | LSE | |
| 21:17:28 | 785.2 | 56 | AT | 785.2 | 785.4 | Sell | 77,321 | 288 | LSE | |
| 21:17:28 | 785.2 | 47 | AT | 785.2 | 785.4 | Sell | 77,265 | 287 | LSE | |
| 21:17:28 | 785.2 | 185 | AT | 785.2 | 785.4 | Sell | 77,218 | 286 | LSE | |
| 21:17:28 | 785.2 | 71 | AT | 785.2 | 785.4 | Sell | 77,033 | 285 | LSE | |
| 21:17:28 | 785.0 | 48 | AT | 785.0 | 785.4 | Sell | 76,962 | 284 | LSE | |
| 21:17:28 | 785.2 | 68 | AT | 785.2 | 785.6 | Sell | 76,914 | 283 | LSE | |
| 21:16:27 | 785.504 | 175 | O | 785.2 | 785.6 | Buy | 76,846 | 282 | LSE | |
| 21:16:15 | 785.4 | 106 | O | 785.0 | 785.6 | Buy | 76,671 | 281 | LSE | |
| 21:16:15 | 785.4 | 2 | AT | 785.0 | 785.4 | Buy | 76,565 | 280 | LSE | |
| 21:15:12 | 785.244 | 16 | O | 785.0 | 785.4 | Buy | 76,563 | 279 | LSE | |
| 21:13:33 | 785.248 | 22 | O | 785.0 | 785.4 | Buy | 76,547 | 278 | LSE | |
| 21:10:46 | 785.4 | 114 | AT | 785.4 | 785.8 | Sell | 76,525 | 277 | LSE | |
| 21:10:46 | 785.4 | 108 | AT | 785.4 | 785.8 | Sell | 76,411 | 276 | LSE | |
| 21:10:46 | 785.6 | 6 | AT | 785.6 | 786.0 | Sell | 76,303 | 275 | LSE | |
| 21:10:46 | 785.6 | 6 | AT | 785.6 | 786.0 | Sell | 76,297 | 274 | LSE | |
| 21:09:04 | 785.903 | 230 | O | 785.4 | 786.0 | Buy | 76,291 | 273 | LSE | |
| 21:07:18 | 785.8 | 65 | AT | 785.8 | 786.2 | Sell | 76,061 | 272 | LSE | |
| 21:07:18 | 785.8 | 65 | AT | 785.8 | 786.2 | Sell | 75,996 | 271 | LSE | |
| 21:05:09 | 785.8 | 103 | AT | 785.8 | 786.2 | Sell | 75,931 | 270 | LSE | |
| 21:05:09 | 785.8 | 95 | AT | 785.8 | 786.2 | Sell | 75,828 | 269 | LSE | |
| 21:05:09 | 786.0 | 1 | AT | 786.0 | 786.2 | Sell | 75,733 | 268 | LSE | |
| 21:05:09 | 786.0 | 110 | AT | 786.0 | 786.2 | Sell | 75,732 | 267 | LSE | |
| 21:05:09 | 786.4 | 63 | AT | 786.4 | 786.6 | Sell | 75,622 | 266 | LSE | |
| 21:03:55 | 786.8 | 1492 | AT | 786.8 | 787.0 | Sell | 75,559 | 265 | LSE | |
| 21:03:55 | 786.8 | 211 | AT | 786.8 | 787.0 | Sell | 74,067 | 264 | LSE | |
| 21:02:54 | 786.8 | 418 | AT | 786.4 | 786.8 | Buy | 73,856 | 263 | LSE | |
| 21:00:48 | 786.6 | 460 | AT | 786.6 | 787.0 | Sell | 73,438 | 262 | LSE | |
| 21:00:48 | 786.6 | 11 | AT | 786.6 | 787.0 | Sell | 72,978 | 261 | LSE | |
| 20:54:45 | 786.8 | 248 | AT | 786.8 | 787.0 | Sell | 72,967 | 260 | LSE | |
| 20:51:06 | 786.4 | 418 | AT | 786.0 | 786.4 | Buy | 72,719 | 259 | LSE | |
| 20:50:28 | 786.4 | 24 | AT | 786.4 | 786.6 | Sell | 72,301 | 258 | LSE | |
| 20:50:25 | 786.6 | 38 | AT | 786.6 | 786.8 | Sell | 72,277 | 257 | LSE | |
| 20:50:25 | 786.6 | 68 | AT | 786.6 | 786.8 | Sell | 72,239 | 256 | LSE | |
| 20:49:54 | 786.8 | 339 | AT | 786.8 | 787.0 | Sell | 72,171 | 255 | LSE | |
| 20:49:10 | 786.8 | 172 | AT | 786.6 | 786.8 | Buy | 71,832 | 254 | LSE | |
| 20:46:35 | 786.4 | 232 | AT | 786.4 | 786.6 | Sell | 71,660 | 253 | LSE | |
| 20:42:27 | 786.4 | 31 | AT | 786.4 | 786.6 | Sell | 71,428 | 252 | LSE | |
| 20:42:15 | 786.4 | 57 | AT | 786.4 | 786.6 | Sell | 71,397 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
