We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:12 | 128.0 | 99 | UT | 128.0 | 129.0 | Sell | 35,892 | 15 | LSE | |
| 02:14:54 | 128.3 | 10000 | O | 128.0 | 129.0 | Sell | 35,793 | 14 | LSE | |
| 02:12:20 | 128.3 | 3797 | O | 128.0 | 129.0 | Sell | 25,793 | 13 | LSE | |
| 02:04:02 | 128.32 | 10910 | O | 128.0 | 129.0 | Sell | 21,996 | 12 | LSE | |
| 01:22:03 | 129.0 | 2 | O | 128.0 | 129.0 | Buy | 11,086 | 11 | LSE | |
| 01:22:03 | 128.0 | 55 | O | 128.0 | 129.0 | Sell | 11,084 | 10 | LSE | |
| 01:15:51 | 128.05 | 2343 | O | 128.0 | 130.0 | Sell | 11,029 | 9 | LSE | |
| 00:19:48 | 128.05 | 3000 | O | 128.0 | 130.0 | Sell | 8,686 | 8 | LSE | |
| 00:06:23 | 128.0 | 2 | O | 128.0 | 130.0 | Sell | 5,686 | 7 | LSE | |
| 00:06:23 | 130.0 | 1 | O | 128.0 | 130.0 | Buy | 5,684 | 6 | LSE | |
| 00:06:23 | 130.0 | 3 | O | 128.0 | 130.0 | Buy | 5,683 | 5 | LSE | |
| 21:22:13 | 128.38 | 308 | O | 128.0 | 130.0 | Sell | 5,680 | 4 | LSE | |
| 20:55:34 | 128.05 | 1381 | O | 128.0 | 130.0 | Sell | 5,372 | 3 | LSE | |
| 20:11:10 | 128.38 | 2000 | O | 128.0 | 130.0 | Sell | 3,991 | 2 | LSE | |
| 19:20:46 | 128.38 | 1991 | O | 128.0 | 130.0 | Sell | 1,991 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
