Alphawave Ip (AWE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Alphawave Ip Group Plc (AWE)
Alphawave Ip Group Plc (AWE) Trades

Alphawave Ip Group Plc (AWE)

140.60

1.00

(0.72%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 252 - 201 (03:35-02:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:02	140.6	149373	UT	141.4	142.0	Sell		341,820	252	LSE
03:29:55	142.0	18	AT	141.4	142.0	Buy		192,447	251	LSE
03:29:52	142.0	760	AT	141.4	142.0	Buy		192,429	250	LSE
03:29:52	142.0	65	AT	141.4	142.0	Buy		191,669	249	LSE
03:29:52	142.0	1900	AT	141.4	142.0	Buy		191,604	248	LSE
03:29:47	142.0	217	O	141.4	142.0	Buy		189,704	247	LSE
03:28:46	142.0	735	O	141.4	142.0	Buy		189,487	246	LSE
03:28:15	142.0	678	O	141.4	142.0	Buy		188,752	245	LSE
03:27:06	141.4	583	AT	141.4	142.0	Sell		188,074	244	LSE
03:26:35	142.0	698	O	141.4	142.0	Buy		187,491	243	LSE
03:25:25	142.0	868	O	141.4	142.0	Buy		186,793	242	LSE
03:25:19	142.0	854	O	141.4	142.0	Buy		185,925	241	LSE
03:25:19	142.0	669	O	141.4	142.0	Buy		185,071	240	LSE
03:23:36	142.0	553	O	141.4	142.0	Buy		184,402	239	LSE
03:20:12	142.0	710	O	141.4	142.0	Buy		183,849	238	LSE
03:14:54	142.0	648	AT	141.4	142.0	Buy		183,139	237	LSE
03:14:00	141.4	35	O	141.4	142.0	Sell		182,491	236	LSE
03:12:03	141.612	1000	O	141.4	142.0	Sell		182,456	235	LSE
03:11:24	141.8	113	AT	141.4	141.8	Buy		181,456	234	LSE
03:11:24	141.8	202	AT	141.4	141.8	Buy		181,343	233	LSE
03:11:24	141.8	800	AT	141.4	141.8	Buy		181,141	232	LSE
03:10:48	141.8	669	AT	141.4	141.8	Buy		180,341	231	LSE
03:10:48	141.8	773	AT	141.4	141.8	Buy		179,672	230	LSE
03:10:26	141.6	407	AT	141.6	142.0	Sell		178,899	229	LSE
03:10:26	141.6	262	AT	141.6	142.0	Sell		178,492	228	LSE
03:10:26	141.6	145	AT	141.6	142.0	Sell		178,230	227	LSE
03:10:26	141.6	2389	AT	141.6	142.0	Sell		178,085	226	LSE
03:10:26	141.6	11	AT	141.6	142.0	Sell		175,696	225	LSE
03:10:10	141.8	1061	AT	141.8	142.2	Sell		175,685	224	LSE
03:09:00	142.0	2300	AT	141.6	142.0	Buy		174,624	223	LSE
03:09:00	142.0	5	AT	141.6	142.0	Buy		172,324	222	LSE
03:09:00	142.0	1454	AT	141.6	142.0	Buy		172,319	221	LSE
03:08:35	142.0	432	O	141.6	142.0	Buy		170,865	220	LSE
03:08:13	141.6	119	AT	141.6	142.0	Sell		170,433	219	LSE
03:08:13	141.6	756	AT	141.6	142.0	Sell		170,314	218	LSE
03:08:13	141.6	160	AT	141.6	142.0	Sell		169,558	217	LSE
03:08:13	141.6	1465	AT	141.6	142.0	Sell		169,398	216	LSE
03:08:10	142.0	85	O	141.6	142.0	Buy		167,933	215	LSE
02:54:41	141.97	1	O	141.4	142.0	Buy		167,848	214	LSE
02:54:37	141.8	238	AT	141.4	141.8	Buy		167,847	213	LSE
02:54:37	141.8	488	AT	141.4	141.8	Buy		167,609	212	LSE
02:54:37	141.8	726	AT	141.4	141.8	Buy		167,121	211	LSE
02:54:37	141.8	132	AT	141.4	141.8	Buy		166,395	210	LSE
02:54:37	141.8	728	AT	141.4	141.8	Buy		166,263	209	LSE
02:54:37	141.8	109	AT	141.4	141.8	Buy		165,535	208	LSE
02:54:37	141.8	876	AT	141.4	141.8	Buy		165,426	207	LSE
02:47:06	141.2	27	AT	141.2	141.8	Sell		164,550	206	LSE
02:45:25	141.2	26	AT	141.2	141.8	Sell		164,523	205	LSE
02:44:38	141.0	1935	O	141.0	141.8	Sell		164,497	204	LSE
02:44:37	141.4	444	AT	140.8	141.4	Buy		162,562	203	LSE
02:44:37	141.2	2200	AT	140.8	141.2	Buy		162,118	202	LSE
02:44:37	141.2	1060	AT	140.8	141.2	Buy		159,918	201	LSE

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions