Alphawave Ip (AWE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Alphawave Ip Group Plc (AWE)
Alphawave Ip Group Plc (AWE) Trades

Alphawave Ip Group Plc (AWE)

140.00

0.20

(0.14%)

Closed 07 February 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:35-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:35:13	143.0	1105	AT	142.2	143.0	Buy		44,966	51	LSE
19:35:13	142.8	1500	AT	142.2	142.8	Buy		43,861	50	LSE
19:35:13	142.6	238	AT	141.8	142.6	Buy		42,361	49	LSE
19:35:13	142.6	606	AT	141.6	142.6	Buy		42,123	48	LSE
19:34:08	142.55	1	O	141.6	142.6	Buy		41,517	47	LSE
19:32:37	141.864	392	O	141.6	142.6	Sell		41,516	46	LSE
19:30:01	141.6	272	O	141.6	142.8	Sell		41,124	45	LSE
19:29:53	142.0	291	AT	141.4	142.0	Buy		40,852	44	LSE
19:29:53	142.0	286	AT	141.4	142.0	Buy		40,561	43	LSE
19:29:53	142.0	1	AT	141.4	142.0	Buy		40,275	42	LSE
19:29:53	142.0	500	AT	141.4	142.0	Buy		40,274	41	LSE
19:26:22	141.6	635	AT	141.2	141.6	Buy		39,774	40	LSE
19:26:20	141.4	851	AT	141.4	141.8	Sell		39,139	39	LSE
19:26:20	141.4	2900	AT	141.4	141.8	Sell		38,288	38	LSE
19:26:20	141.6	635	AT	141.6	142.0	Sell		35,388	37	LSE
19:24:41	142.0	342	AT	142.0	142.8	Sell		34,753	36	LSE
19:24:41	142.0	565	AT	142.0	142.8	Sell		34,411	35	LSE
19:21:05	142.6	796	AT	142.6	142.8	Sell		33,846	34	LSE
19:20:55	142.78	2000	O	142.6	143.2	Sell		33,050	33	LSE
19:14:52	142.8	2090	AT	142.0	142.8	Buy		31,050	32	LSE
19:14:18	142.6	225	AT	141.6	142.6	Buy		28,960	31	LSE
19:14:18	142.6	72	AT	141.6	142.6	Buy		28,735	30	LSE
19:14:18	142.6	460	AT	141.6	142.6	Buy		28,663	29	LSE
19:14:18	142.6	356	AT	141.6	142.6	Buy		28,203	28	LSE
19:08:31	142.402	1404	O	141.6	142.8	Buy		27,847	27	LSE
19:07:30	141.8	2000	AT	141.0	141.8	Buy		26,443	26	LSE
19:04:48	140.803	2	O	140.8	141.8	Sell		24,443	25	LSE
19:04:27	141.411	3535	O	140.8	141.8	Buy		24,441	24	LSE
19:03:49	141.347	3537	O	140.4	141.8	Buy		20,906	23	LSE
19:02:10	140.0	30	O	140.4	141.8	Sell		17,369	22	LSE
19:01:41	140.0	6	O	140.2	141.8	Sell		17,339	21	LSE
19:01:41	140.0	35	O	140.2	141.8	Sell		17,333	20	LSE
19:01:41	140.0	7	O	140.2	141.8	Sell		17,298	19	LSE
19:01:39	141.6	788	O	140.2	141.8	Buy		17,291	18	LSE
19:01:38	140.4	205	AT	139.0	140.4	Buy		16,503	17	LSE
19:01:38	140.4	227	AT	139.0	140.4	Buy		16,298	16	LSE
19:01:38	140.4	224	AT	139.0	140.4	Buy		16,071	15	LSE
19:01:38	140.4	313	AT	139.0	140.4	Buy		15,847	14	LSE
19:01:35	139.2	1995	AT	139.2	141.8	Sell		15,534	13	LSE
19:01:35	139.4	2302	AT	139.4	141.8	Sell		13,539	12	LSE
19:01:35	139.4	485	AT	139.4	141.8	Sell		11,237	11	LSE
19:01:35	139.4	212	AT	139.4	141.8	Sell		10,752	10	LSE
19:01:35	139.4	238	AT	139.4	141.8	Sell		10,540	9	LSE
19:01:35	139.4	199	AT	139.4	141.8	Sell		10,302	8	LSE
19:01:35	139.4	760	AT	139.4	141.8	Sell		10,103	7	LSE
19:01:35	139.6	229	AT	139.6	141.8	Sell		9,343	6	LSE
19:01:35	140.0	2590	AT	140.0	141.8	Sell		9,114	5	LSE
19:00:53	139.927	5000	O	139.4	141.4	Sell		6,524	4	LSE
19:00:45	140.0	760	AT	138.6	140.0	Buy		1,524	3	LSE
19:00:45	140.0	12	AT	138.6	140.0	Buy		764	2	LSE
19:00:30	137.2	752	UT	139.2	140.6			752	1	LSE

DJ AsiaPacific Financial...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions