We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:12:16 | 0.694 | 41835 | O | 0.65 | 0.75 | Sell | 635,887 | 11 | LSE | |
| 03:12:16 | 0.694 | 41835 | O | 0.65 | 0.75 | Sell | 594,052 | 10 | LSE | |
| 02:50:21 | 0.692 | 300000 | O | 0.65 | 0.75 | Sell | 552,217 | 9 | LSE | |
| 02:06:42 | 0.692 | 12875 | O | 0.65 | 0.75 | Sell | 252,217 | 8 | LSE | |
| 01:57:46 | 0.692 | 12734 | O | 0.65 | 0.75 | Sell | 239,342 | 7 | LSE | |
| 23:51:19 | 0.692 | 5782 | O | 0.65 | 0.75 | Sell | 226,608 | 6 | LSE | |
| 19:48:28 | 0.694 | 100000 | O | 0.65 | 0.75 | Sell | 220,826 | 5 | LSE | |
| 19:40:50 | 0.694 | 14989 | O | 0.65 | 0.75 | Sell | 120,826 | 4 | LSE | |
| 19:13:40 | 0.694 | 50000 | O | 0.65 | 0.75 | Sell | 105,837 | 3 | LSE | |
| 19:06:51 | 0.694 | 41835 | O | 0.65 | 0.75 | Sell | 55,837 | 2 | LSE | |
| 19:03:46 | 0.698 | 14002 | O | 0.65 | 0.75 | Sell | 14,002 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
