Anglesey Mining (AYM) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglesey Mining Plc (AYM)
Anglesey Mining Plc (AYM) Trades

Anglesey Mining Plc (AYM)

0.725

0.025

(3.57%)

Closed 25 December 3:30AM

Delayed by 15 minutes

Last trades on 24/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:06:12	0.74	2703	O	0.65	0.8	Buy		295,697	24	LSE
22:00:12	0.775	17856	UT	0.65	0.8	Buy		292,994	23	LSE
21:28:16	0.74	67028	O	0.65	0.8	Buy		275,138	22	LSE
20:00:16	0.8	762	O	0.65	0.8	Buy		208,110	21	LSE
20:00:16	0.8	249	O	0.65	0.8	Buy		207,348	20	LSE
20:00:16	0.8	1249	O	0.65	0.8	Buy		207,099	19	LSE
20:00:16	0.8	624	O	0.65	0.8	Buy		205,850	18	LSE
20:00:16	0.8	1006	O	0.65	0.8	Buy		205,226	17	LSE
20:00:16	0.8	3124	O	0.65	0.8	Buy		204,220	16	LSE
20:00:16	0.8	124	O	0.65	0.8	Buy		201,096	15	LSE
20:00:16	0.8	1502	O	0.65	0.8	Buy		200,972	14	LSE
20:00:16	0.8	3577	O	0.65	0.8	Buy		199,470	13	LSE
20:00:16	0.8	3124	O	0.65	0.8	Buy		195,893	12	LSE
20:00:15	0.8	1249	O	0.65	0.8	Buy		192,769	11	LSE
20:00:15	0.8	208	O	0.65	0.8	Buy		191,520	10	LSE
20:00:15	0.8	375	O	0.65	0.8	Buy		191,312	9	LSE
20:00:15	0.8	492	O	0.65	0.8	Buy		190,937	8	LSE
20:00:15	0.8	174	O	0.65	0.8	Buy		190,445	7	LSE
20:00:02	0.76	17850	UT	0.65	0.75	Buy		190,271	6	LSE
19:42:09	0.698	71092	O	0.65	0.75	Sell		172,421	5	LSE
19:40:58	0.75	366	O	0.65	0.75	Buy		101,329	4	LSE
19:40:58	0.65	366	O	0.65	0.75	Sell		100,963	3	LSE
19:35:13	0.698	597	O	0.65	0.75	Sell		100,597	2	LSE
19:31:34	0.691	100000	O	0.65	0.75	Sell		100,000	1	LSE

Anglesey Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions