3x Boeing (BA3) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
UK
LSE
3x Boeing (BA3)
3x Boeing (BA3) Trades

3x Boeing (BA3)

0.141

0.005

(3.68%)

Closed 25 April 1:30AM

Delayed by 15 minutes

Last trades on 28/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:12	0.227	10	O	0.215	0.227	Buy		341,801	23	LSE
02:57:16	0.226	2442	AT	0.222	0.226	Buy		341,791	22	LSE
02:51:17	0.227	1000	AT	0.221	0.227	Buy		339,349	21	LSE
02:34:31	0.228	1936	AT	0.228	0.24	Sell		338,349	20	LSE
02:23:35	0.227	1400	AT	0.222	0.227	Buy		336,413	19	LSE
02:17:43	0.221	255907	AT	0.221	0.234	Sell		335,013	18	LSE
02:13:23	0.221	1028	O	0.221	0.234	Sell		79,106	17	LSE
02:13:21	0.234	500	O	0.221	0.234	Buy		78,078	16	LSE
02:13:21	0.221	1164	O	0.221	0.234	Sell		77,578	15	LSE
02:08:10	0.229	5000	AT	0.217	0.229	Buy		76,414	14	LSE
01:52:13	0.212	3000	AT	0.212	0.217	Sell		71,414	13	LSE
01:31:44	0.22	3329	AT	0.215	0.22	Buy		68,414	12	LSE
01:28:48	0.22	1000	AT	0.203	0.22	Buy		65,085	11	LSE
01:13:27	0.213	300	O	0.213	0.227	Sell		64,085	10	LSE
01:13:26	0.215	20000	AT	0.206	0.217	Buy		63,785	9	LSE
01:12:54	0.209	16080	AT	0.206	0.209	Buy		43,785	8	LSE
23:52:38	0.191	5000	AT	0.191	0.192	Sell		27,705	7	LSE
23:07:59	0.19	800	O	0.187	0.19	Buy		22,705	6	LSE
23:00:23	0.185	2000	AT	0.185	0.197	Sell		21,905	5	LSE
23:00:13	0.194	14290	AT	0.194	0.199	Sell		19,905	4	LSE
20:48:52	0.195	7	O	0.192	0.195	Buy		5,615	3	LSE
20:04:40	0.191	5602	AT	0.191	0.195	Sell		5,608	2	LSE
19:13:43	0.196	6	O	0.188	0.196	Buy		6	1	LSE

Ishr E Stx 50-i

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions