Babcock (BAB) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Babcock International Group Plc (BAB)
Babcock International Group Plc (BAB) Trades

Babcock International Group Plc (BAB)

523.00

-2.00

(-0.38%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Last trades on 23/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:19	495.0	181364	UT	493.4	494.4	Buy		295,884	691	LSE
03:29:59	493.6	57	AT	493.6	494.2	Sell		114,520	690	LSE
03:29:59	493.6	61	AT	493.6	494.2	Sell		114,463	689	LSE
03:29:33	493.8	175	AT	493.4	493.8	Buy		114,402	688	LSE
03:29:33	493.8	261	AT	493.4	493.8	Buy		114,227	687	LSE
03:29:33	493.8	462	AT	493.4	493.8	Buy		113,966	686	LSE
03:29:15	493.8	188	O	493.4	493.8	Buy		113,504	685	LSE
03:29:09	493.6	163	AT	493.4	493.6	Buy		113,316	684	LSE
03:28:45	493.6	74	AT	493.6	494.0	Sell		113,153	683	LSE
03:28:45	493.6	63	AT	493.6	494.0	Sell		113,079	682	LSE
03:28:45	493.8	2	AT	493.8	494.0	Sell		113,016	681	LSE
03:27:59	493.8	175	AT	493.4	493.8	Buy		113,014	680	LSE
03:27:59	493.8	92	AT	493.4	493.8	Buy		112,839	679	LSE
03:27:59	493.8	207	AT	493.4	493.8	Buy		112,747	678	LSE
03:27:59	493.8	93	AT	493.4	493.8	Buy		112,540	677	LSE
03:27:59	493.8	300	AT	493.4	493.8	Buy		112,447	676	LSE
03:27:09	493.6	170	AT	493.4	493.6	Buy		112,147	675	LSE
03:26:35	493.6	125	AT	493.4	493.6	Buy		111,977	674	LSE
03:26:35	493.6	175	AT	493.4	493.6	Buy		111,852	673	LSE
03:26:17	493.4	176	AT	493.2	493.4	Buy		111,677	672	LSE
03:26:00	493.4	8	AT	493.2	493.4	Buy		111,501	671	LSE
03:26:00	493.4	176	AT	493.2	493.4	Buy		111,493	670	LSE
03:25:50	493.8	22	AT	493.8	494.0	Sell		111,317	669	LSE
03:25:50	493.8	35	AT	493.8	494.0	Sell		111,295	668	LSE
03:25:50	493.8	262	AT	493.8	494.0	Sell		111,260	667	LSE
03:25:50	493.8	188	AT	493.8	494.0	Sell		110,998	666	LSE
03:25:49	493.8	181	O	493.8	494.0	Sell		110,810	665	LSE
03:25:49	493.8	181	O	493.8	494.0	Sell		110,629	664	LSE
03:24:16	494.0	194	AT	493.6	494.0	Buy		110,448	663	LSE
03:24:16	494.0	175	AT	493.6	494.0	Buy		110,254	662	LSE
03:24:12	493.8	177	AT	493.6	493.8	Buy		110,079	661	LSE
03:21:27	493.894	1	O	493.6	494.0	Buy		109,902	660	LSE
03:20:57	493.8	56	AT	493.4	493.8	Buy		109,901	659	LSE
03:20:57	493.8	119	AT	493.4	493.8	Buy		109,845	658	LSE
03:20:57	493.8	125	AT	493.4	493.8	Buy		109,726	657	LSE
03:20:57	493.8	356	AT	493.4	493.8	Buy		109,601	656	LSE
03:20:38	493.6	129	AT	493.4	493.6	Buy		109,245	655	LSE
03:20:38	493.6	350	AT	493.4	493.6	Buy		109,116	654	LSE
03:20:21	493.6	174	AT	493.4	493.6	Buy		108,766	653	LSE
03:20:11	493.6	2	AT	493.6	493.8	Sell		108,592	652	LSE
03:20:11	493.6	33	AT	493.6	493.8	Sell		108,590	651	LSE
03:20:01	493.6	300	AT	493.6	493.8	Sell		108,557	650	LSE
03:20:01	493.6	50	AT	493.6	493.8	Sell		108,257	649	LSE
03:20:01	493.6	850	AT	493.6	493.8	Sell		108,207	648	LSE
03:19:08	493.6	174	AT	493.4	493.6	Buy		107,357	647	LSE
03:19:03	493.4	169	AT	493.2	493.4	Buy		107,183	646	LSE
03:16:09	493.4	6	O	493.2	493.4	Buy		107,014	645	LSE
03:15:24	493.6	350	AT	493.4	493.6	Buy		107,008	644	LSE
03:15:15	493.6	70	AT	493.6	493.8	Sell		106,658	643	LSE
03:15:15	493.6	6	AT	493.6	493.8	Sell		106,588	642	LSE
03:14:52	493.4	356	AT	493.0	493.4	Buy		106,582	641	LSE
03:14:52	493.4	175	AT	493.0	493.4	Buy		106,226	640	LSE
03:14:52	493.2	303	AT	492.8	493.2	Buy		106,051	639	LSE
03:14:52	493.0	339	AT	492.8	493.0	Buy		105,748	638	LSE
03:09:22	493.0	261	AT	492.8	493.0	Buy		105,409	637	LSE
03:09:22	493.0	264	AT	492.8	493.0	Buy		105,148	636	LSE
03:09:22	493.0	36	AT	492.8	493.0	Buy		104,884	635	LSE
03:09:22	493.0	414	AT	492.8	493.0	Buy		104,848	634	LSE
03:09:22	493.0	174	AT	492.8	493.0	Buy		104,434	633	LSE
03:09:22	493.0	12	AT	492.8	493.0	Buy		104,260	632	LSE
03:09:22	493.0	338	AT	492.8	493.0	Buy		104,248	631	LSE
03:09:09	492.8	179	O	492.8	493.0	Sell		103,910	630	LSE
03:09:09	492.8	179	O	492.8	493.0	Sell		103,731	629	LSE
03:08:46	492.8	147	AT	492.8	493.0	Sell		103,552	628	LSE
03:08:22	493.0	40	AT	492.8	493.0	Buy		103,405	627	LSE
03:08:22	493.0	340	AT	492.8	493.0	Buy		103,365	626	LSE
03:08:02	493.2	40	AT	493.2	493.4	Sell		103,025	625	LSE
03:08:02	493.2	4	AT	493.2	493.4	Sell		102,985	624	LSE
03:07:51	493.4	57	AT	493.4	493.8	Sell		102,981	623	LSE
03:07:51	493.4	450	AT	493.4	493.8	Sell		102,924	622	LSE
03:05:21	493.6	529	AT	493.4	493.6	Buy		102,474	621	LSE
03:05:21	493.6	37	AT	493.6	493.8	Sell		101,945	620	LSE
03:02:54	493.8	10	O	493.6	494.0			101,908	619	LSE
03:02:53	493.8	99	AT	493.4	493.8	Buy		101,898	618	LSE
03:02:53	493.8	176	AT	493.4	493.8	Buy		101,799	617	LSE
03:00:25	493.8	10	O	493.2	493.8	Buy		101,623	616	LSE
02:59:38	493.2	22	O	493.2	493.8	Sell		101,613	615	LSE
02:55:39	493.4	178	AT	493.0	493.4	Buy		101,591	614	LSE
02:55:39	493.4	78	AT	493.0	493.4	Buy		101,413	613	LSE
02:55:36	493.4	222	AT	493.4	493.8	Sell		101,335	612	LSE
02:55:36	493.6	450	AT	493.6	494.0	Sell		101,113	611	LSE
02:55:36	493.6	36	AT	493.6	494.0	Sell		100,663	610	LSE
02:55:32	493.8	84	AT	493.8	494.2	Sell		100,627	609	LSE
02:55:32	493.8	136	AT	493.8	494.2	Sell		100,543	608	LSE
02:55:32	493.8	145	AT	493.8	494.2	Sell		100,407	607	LSE
02:55:32	493.8	305	AT	493.8	494.2	Sell		100,262	606	LSE
02:55:30	494.0	373	AT	493.6	494.0	Buy		99,957	605	LSE
02:55:30	494.0	174	AT	493.6	494.0	Buy		99,584	604	LSE
02:55:30	493.6	141	AT	493.2	493.6	Buy		99,410	603	LSE
02:55:30	493.6	128	AT	493.2	493.6	Buy		99,269	602	LSE
02:55:30	493.6	339	AT	493.2	493.6	Buy		99,141	601	LSE

CEB Council of Europe De...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions