Babcock (BAB) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Babcock International Group Plc (BAB)
Babcock International Group Plc (BAB) Trades

Babcock International Group Plc (BAB)

524.00

6.00

( 1.16% )

Updated: 22:43:04

Delayed by 15 minutes

Trade 17 - 1 (19:19-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:19:07	494.4	450	AT	494.4	496.8	Sell		830	17	LSE
19:19:07	494.4	450	AT	494.4	496.8	Sell		830	17	LSE
19:19:07	494.4	450	AT	494.4	496.8	Sell		830	17	LSE
19:19:07	494.6	72	AT	494.6	496.8	Sell		380	16	LSE
19:19:07	494.6	72	AT	494.6	496.8	Sell		380	16	LSE
19:19:07	494.6	72	AT	494.6	496.8	Sell		380	16	LSE
19:19:07	494.6	37	AT	494.6	496.8	Sell		308	15	LSE
19:19:07	494.6	37	AT	494.6	496.8	Sell		308	15	LSE
19:19:07	494.6	37	AT	494.6	496.8	Sell		308	15	LSE
19:18:23	496.142	14	O	494.6	496.8	Buy		271	14	LSE
19:18:23	496.142	14	O	494.6	496.8	Buy		271	14	LSE
19:18:23	496.142	14	O	494.6	496.8	Buy		271	14	LSE
19:05:45	497.0	1	O	494.6	497.0	Buy		257	13	LSE
19:05:45	497.0	1	O	494.6	497.0	Buy		257	13	LSE
19:05:45	497.0	1	O	494.6	497.0	Buy		257	13	LSE
19:01:16	498.6	3	O	494.2	497.4	Buy		256	12	LSE
19:01:16	498.6	3	O	494.2	497.4	Buy		256	12	LSE
19:01:16	498.6	3	O	494.2	497.4	Buy		256	12	LSE
19:01:16	494.2	10	O	494.2	497.4	Sell		253	11	LSE
19:01:16	494.2	10	O	494.2	497.4	Sell		253	11	LSE
19:01:16	494.2	10	O	494.2	497.4	Sell		253	11	LSE
19:01:16	498.6	2	O	494.2	497.4	Buy		243	10	LSE
19:01:16	498.6	2	O	494.2	497.4	Buy		243	10	LSE
19:01:16	498.6	2	O	494.2	497.4	Buy		243	10	LSE
19:01:12	491.4	3	O	494.2	497.6	Sell		241	9	LSE
19:01:12	491.4	3	O	494.2	497.6	Sell		241	9	LSE
19:01:12	491.4	3	O	494.2	497.6	Sell		241	9	LSE
19:01:12	491.4	1	O	494.2	497.6	Sell		238	8	LSE
19:01:12	491.4	1	O	494.2	497.6	Sell		238	8	LSE
19:01:12	491.4	1	O	494.2	497.6	Sell		238	8	LSE
19:01:09	493.8	1	O	494.2	497.6	Sell		237	7	LSE
19:01:09	493.8	1	O	494.2	497.6	Sell		237	7	LSE
19:01:09	493.8	1	O	494.2	497.6	Sell		237	7	LSE
19:00:34	493.8	1	O	493.8	497.2	Sell		236	6	LSE
19:00:34	493.8	1	O	493.8	497.2	Sell		236	6	LSE
19:00:34	493.8	1	O	493.8	497.2	Sell		236	6	LSE
19:00:34	493.8	1	O	493.8	497.2	Sell		235	5	LSE
19:00:34	493.8	1	O	493.8	497.2	Sell		235	5	LSE
19:00:34	493.8	1	O	493.8	497.2	Sell		235	5	LSE
19:00:24	493.8	65	AT	491.6	493.8	Buy		234	4	LSE
19:00:24	493.8	65	AT	491.6	493.8	Buy		234	4	LSE
19:00:24	493.8	65	AT	491.6	493.8	Buy		234	4	LSE
19:00:24	493.8	1	AT	491.6	493.8	Buy		169	3	LSE
19:00:24	493.8	1	AT	491.6	493.8	Buy		169	3	LSE
19:00:24	493.8	1	AT	491.6	493.8	Buy		169	3	LSE
19:00:05	490.6	10	AT	482.2	490.6	Buy		168	2	LSE
19:00:05	490.6	10	AT	482.2	490.6	Buy		168	2	LSE
19:00:05	490.6	10	AT	482.2	490.6	Buy		168	2	LSE
19:00:05	493.8	158	UT	493.4	494.4			158	1	LSE
19:00:05	493.8	158	UT	493.4	494.4			158	1	LSE
19:00:05	493.8	158	UT	493.4	494.4			158	1	LSE

Mountview Estates

WisdomTree Commodity Sec...

iShares Bitcoin

Vontobel Financial Produ...

XS2705562051 20251128 29...

Societe Generale Effekten

Valsabbina SME Platform II

BNP Paribas Issuance

Republic of Italy

Vanguard Ftse Developed ...

Vanguard Ftse North Amer...

Charter Communications

Siebert Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions