ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,399.10
-0.12%
S&P ASX All Technology
3,865.80
-0.70%
Brent Oil
76.815
0.71%
US Dollar vs AUD
1.60032
0.23%
Bitcoin
102,980.76
0.89%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Babcock International Group Plc (BAB)

  7. Babcock International Group Plc (BAB) Trades

Babcock International Group Plc

Babcock International Group Plc (BAB)

Invesco Taxable Municipal Bond ETF
524.00
6.00
( 1.16% )
Updated: 22:48:57
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BAB Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
21:44:13 498.4 140 AT 498.2 498.4 Buy
29,936 101 LSE
21:44:13 498.4 140 AT 498.2 498.4 Buy
29,936 101 LSE
21:44:13 498.4 140 AT 498.2 498.4 Buy
29,936 101 LSE
21:44:10 498.8 30 AT 498.2 498.8 Buy
29,796 100 LSE
21:44:10 498.8 30 AT 498.2 498.8 Buy
29,796 100 LSE
21:44:10 498.8 30 AT 498.2 498.8 Buy
29,796 100 LSE
21:44:10 498.8 18 AT 498.2 498.8 Buy
29,766 99 LSE
21:44:10 498.8 18 AT 498.2 498.8 Buy
29,766 99 LSE
21:44:10 498.8 18 AT 498.2 498.8 Buy
29,766 99 LSE
21:43:45 498.2 13864 O 498.2 498.8 Sell
29,748 98 LSE
21:43:45 498.2 13864 O 498.2 498.8 Sell
29,748 98 LSE
21:43:45 498.2 13864 O 498.2 498.8 Sell
29,748 98 LSE
21:42:54 499.0 61 AT 499.0 499.2 Sell
15,884 97 LSE
21:42:54 499.0 61 AT 499.0 499.2 Sell
15,884 97 LSE
21:42:54 499.0 61 AT 499.0 499.2 Sell
15,884 97 LSE
21:41:26 499.4 28 AT 499.0 499.4 Buy
15,823 96 LSE
21:41:26 499.4 28 AT 499.0 499.4 Buy
15,823 96 LSE
21:41:26 499.4 28 AT 499.0 499.4 Buy
15,823 96 LSE
21:41:26 499.2 17 AT 499.0 499.2 Buy
15,795 95 LSE
21:41:26 499.2 17 AT 499.0 499.2 Buy
15,795 95 LSE
21:41:26 499.2 17 AT 499.0 499.2 Buy
15,795 95 LSE
21:41:26 499.2 422 AT 499.0 499.2 Buy
15,778 94 LSE
21:41:26 499.2 422 AT 499.0 499.2 Buy
15,778 94 LSE
21:41:26 499.2 422 AT 499.0 499.2 Buy
15,778 94 LSE
21:41:26 499.2 378 AT 499.0 499.2 Buy
15,356 93 LSE
21:41:26 499.2 378 AT 499.0 499.2 Buy
15,356 93 LSE
21:41:26 499.2 378 AT 499.0 499.2 Buy
15,356 93 LSE
21:41:26 499.2 284 AT 499.2 499.4 Sell
14,978 92 LSE
21:41:26 499.2 284 AT 499.2 499.4 Sell
14,978 92 LSE
21:41:26 499.2 284 AT 499.2 499.4 Sell
14,978 92 LSE
21:36:36 499.496 104 O 499.2 499.6 Buy
14,694 91 LSE
21:36:36 499.496 104 O 499.2 499.6 Buy
14,694 91 LSE
21:36:36 499.496 104 O 499.2 499.6 Buy
14,694 91 LSE
21:36:05 499.311 2453 O 499.2 499.6 Sell
14,590 90 LSE
21:36:05 499.311 2453 O 499.2 499.6 Sell
14,590 90 LSE
21:36:05 499.311 2453 O 499.2 499.6 Sell
14,590 90 LSE
21:35:04 499.4 52 AT 499.4 500.0 Sell
12,137 89 LSE
21:35:04 499.4 52 AT 499.4 500.0 Sell
12,137 89 LSE
21:35:04 499.4 52 AT 499.4 500.0 Sell
12,137 89 LSE
21:35:04 499.4 59 AT 499.4 500.0 Sell
12,085 88 LSE
21:35:04 499.4 59 AT 499.4 500.0 Sell
12,085 88 LSE
21:35:04 499.4 59 AT 499.4 500.0 Sell
12,085 88 LSE
21:35:04 499.4 190 AT 499.4 500.0 Sell
12,026 87 LSE
21:35:04 499.4 190 AT 499.4 500.0 Sell
12,026 87 LSE
21:35:04 499.4 190 AT 499.4 500.0 Sell
12,026 87 LSE
21:35:04 500.0 99 AT 499.2 500.0 Buy
11,836 86 LSE
21:35:04 500.0 99 AT 499.2 500.0 Buy
11,836 86 LSE
21:35:04 500.0 99 AT 499.2 500.0 Buy
11,836 86 LSE
21:35:04 500.0 183 AT 499.2 500.0 Buy
11,737 85 LSE
21:35:04 500.0 183 AT 499.2 500.0 Buy
11,737 85 LSE
21:35:04 500.0 183 AT 499.2 500.0 Buy
11,737 85 LSE
21:35:04 500.0 73 AT 499.2 500.0 Buy
11,554 84 LSE
21:35:04 500.0 73 AT 499.2 500.0 Buy
11,554 84 LSE
21:35:04 500.0 73 AT 499.2 500.0 Buy
11,554 84 LSE

Your Recent History

LSE
BAB
Babcock
BOV
RAPT4R
RANDON PART PN
AQSE
FBRT.GB
WisdomTree Commodity Sec...
BOV
IBIT
iShares Bitcoin
AQSE
MEGP.GB
ME
BIT
F39591
Vontobel Financial Produ...
BIT
Q00667
Leonteq Securities
BIT
S29113
Societe Generale Effekten
BIT
UV4L4B
UniCredit Bank
BIT
F32159
Vontobel Financial Produ...
BIT
UC4ST9
Unicredit Bank
BIT
P172F1
BNP Paribas Issuance
BIT
UB4QEG
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads