ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
7,968.20
0.60%
S&P ASX All Technology
3,399.00
0.55%
Brent Oil
66.025
0.00%
US Dollar vs AUD
1.5603
0.00%
Bitcoin
94,042.50
-0.72%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Babcock International Group Plc (BAB)

  7. Babcock International Group Plc (BAB) Trades

Babcock International Group Plc

Babcock International Group Plc (BAB)

Invesco Taxable Municipal Bond ETF
806.50
12.00
(1.51%)
Closed 26 April 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BAB Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
21:35:04 500.0 73 AT 499.2 500.0 Buy
11,554 84 LSE
21:35:04 500.0 73 AT 499.2 500.0 Buy
11,554 84 LSE
21:35:04 500.0 73 AT 499.2 500.0 Buy
11,554 84 LSE
21:35:04 500.0 74 AT 499.2 500.0 Buy
11,481 83 LSE
21:35:04 500.0 74 AT 499.2 500.0 Buy
11,481 83 LSE
21:35:04 500.0 74 AT 499.2 500.0 Buy
11,481 83 LSE
21:34:48 499.6 29 AT 499.0 499.6 Buy
11,407 82 LSE
21:34:48 499.6 29 AT 499.0 499.6 Buy
11,407 82 LSE
21:34:48 499.6 29 AT 499.0 499.6 Buy
11,407 82 LSE
21:34:48 499.6 35 AT 499.0 499.6 Buy
11,378 81 LSE
21:34:48 499.6 35 AT 499.0 499.6 Buy
11,378 81 LSE
21:34:48 499.6 35 AT 499.0 499.6 Buy
11,378 81 LSE
21:34:48 499.6 60 AT 499.0 499.6 Buy
11,343 80 LSE
21:34:48 499.6 60 AT 499.0 499.6 Buy
11,343 80 LSE
21:34:48 499.6 60 AT 499.0 499.6 Buy
11,343 80 LSE
21:25:33 499.4 100 AT 499.0 499.4 Buy
11,283 79 LSE
21:25:33 499.4 100 AT 499.0 499.4 Buy
11,283 79 LSE
21:25:33 499.4 100 AT 499.0 499.4 Buy
11,283 79 LSE
21:21:05 499.4 101 AT 499.4 499.8 Sell
11,183 78 LSE
21:21:05 499.4 101 AT 499.4 499.8 Sell
11,183 78 LSE
21:21:05 499.4 101 AT 499.4 499.8 Sell
11,183 78 LSE
21:21:05 499.4 248 AT 499.4 499.8 Sell
11,082 77 LSE
21:21:05 499.4 248 AT 499.4 499.8 Sell
11,082 77 LSE
21:21:05 499.4 248 AT 499.4 499.8 Sell
11,082 77 LSE
21:21:05 499.4 182 AT 499.4 499.8 Sell
10,834 76 LSE
21:21:05 499.4 182 AT 499.4 499.8 Sell
10,834 76 LSE
21:21:05 499.4 182 AT 499.4 499.8 Sell
10,834 76 LSE
21:21:05 499.6 39 AT 499.6 500.0 Sell
10,652 75 LSE
21:21:05 499.6 39 AT 499.6 500.0 Sell
10,652 75 LSE
21:21:05 499.6 39 AT 499.6 500.0 Sell
10,652 75 LSE
21:20:59 499.8 161 AT 499.8 500.0 Sell
10,613 74 LSE
21:20:59 499.8 161 AT 499.8 500.0 Sell
10,613 74 LSE
21:20:59 499.8 161 AT 499.8 500.0 Sell
10,613 74 LSE
21:14:59 499.556 1435 O 499.4 500.0 Sell
10,452 73 LSE
21:14:59 499.556 1435 O 499.4 500.0 Sell
10,452 73 LSE
21:14:59 499.556 1435 O 499.4 500.0 Sell
10,452 73 LSE
21:14:21 499.4 1 O 499.4 500.0 Sell
9,017 72 LSE
21:14:21 499.4 1 O 499.4 500.0 Sell
9,017 72 LSE
21:14:21 499.4 1 O 499.4 500.0 Sell
9,017 72 LSE
21:14:21 499.8 100 AT 499.4 499.8 Buy
9,016 71 LSE
21:14:21 499.8 100 AT 499.4 499.8 Buy
9,016 71 LSE
21:14:21 499.8 100 AT 499.4 499.8 Buy
9,016 71 LSE
21:09:12 499.511 200 O 499.4 499.8 Sell
8,916 70 LSE
21:09:12 499.511 200 O 499.4 499.8 Sell
8,916 70 LSE
21:09:12 499.511 200 O 499.4 499.8 Sell
8,916 70 LSE
21:01:26 499.704 489 O 499.4 500.5 Sell
8,716 69 LSE
21:01:26 499.704 489 O 499.4 500.5 Sell
8,716 69 LSE
21:01:26 499.704 489 O 499.4 500.5 Sell
8,716 69 LSE
21:00:32 500.0 162 AT 500.0 500.5 Sell
8,227 68 LSE
21:00:32 500.0 162 AT 500.0 500.5 Sell
8,227 68 LSE
21:00:32 500.0 162 AT 500.0 500.5 Sell
8,227 68 LSE
21:00:32 500.0 69 AT 500.0 500.5 Sell
8,065 67 LSE
21:00:32 500.0 69 AT 500.0 500.5 Sell
8,065 67 LSE
21:00:32 500.0 69 AT 500.0 500.5 Sell
8,065 67 LSE

Your Recent History

LSE
BAB
Babcock
ASX
FCT
Firstwave Cloud Technology
TSX
XTC
Exco Technologies
TSX
BIR
Birchcliff Energy
USOTC
SRMX
Saddle Ranch Media (PK)
USOTC
BIEL
Bioelectronics (PK)
NASDAQ
NXT
Nextracker
NASDAQ
PUI
Invesco ETF Trust Invesc...
ASX
PGY
Pilot Energy
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads