Babcock (BAB) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Babcock International Group Plc (BAB)
Babcock International Group Plc (BAB) Trades

Babcock International Group Plc (BAB)

524.00

6.00

( 1.16% )

Updated: 22:43:04

Delayed by 15 minutes

Trade 51 - 34 (20:45-20:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:45:28	499.8	1691	AT	499.8	501.0	Sell		5,463	51	LSE
20:45:28	499.8	1691	AT	499.8	501.0	Sell		5,463	51	LSE
20:45:28	499.8	1691	AT	499.8	501.0	Sell		5,463	51	LSE
20:44:31	500.0	113	AT	499.8	500.0	Buy		3,772	50	LSE
20:44:31	500.0	113	AT	499.8	500.0	Buy		3,772	50	LSE
20:44:31	500.0	113	AT	499.8	500.0	Buy		3,772	50	LSE
20:44:29	499.8	173	AT	499.0	499.8	Buy		3,659	49	LSE
20:44:29	499.8	173	AT	499.0	499.8	Buy		3,659	49	LSE
20:44:29	499.8	173	AT	499.0	499.8	Buy		3,659	49	LSE
20:44:29	499.8	100	AT	499.0	499.8	Buy		3,486	48	LSE
20:44:29	499.8	100	AT	499.0	499.8	Buy		3,486	48	LSE
20:44:29	499.8	100	AT	499.0	499.8	Buy		3,486	48	LSE
20:43:04	499.8	182	AT	499.2	499.8	Buy		3,386	47	LSE
20:43:04	499.8	182	AT	499.2	499.8	Buy		3,386	47	LSE
20:43:04	499.8	182	AT	499.2	499.8	Buy		3,386	47	LSE
20:43:04	499.8	100	AT	499.2	499.8	Buy		3,204	46	LSE
20:43:04	499.8	100	AT	499.2	499.8	Buy		3,204	46	LSE
20:43:04	499.8	100	AT	499.2	499.8	Buy		3,204	46	LSE
20:42:02	499.8	183	AT	499.0	499.8	Buy		3,104	45	LSE
20:42:02	499.8	183	AT	499.0	499.8	Buy		3,104	45	LSE
20:42:02	499.8	183	AT	499.0	499.8	Buy		3,104	45	LSE
20:42:02	499.8	100	AT	499.0	499.8	Buy		2,921	44	LSE
20:42:02	499.8	100	AT	499.0	499.8	Buy		2,921	44	LSE
20:42:02	499.8	100	AT	499.0	499.8	Buy		2,921	44	LSE
20:36:54	499.54	100	O	498.8	499.8	Buy		2,821	43	LSE
20:36:54	499.54	100	O	498.8	499.8	Buy		2,821	43	LSE
20:36:54	499.54	100	O	498.8	499.8	Buy		2,821	43	LSE
20:36:35	499.6	100	AT	498.6	499.6	Buy		2,721	42	LSE
20:36:35	499.6	100	AT	498.6	499.6	Buy		2,721	42	LSE
20:36:35	499.6	100	AT	498.6	499.6	Buy		2,721	42	LSE
20:30:47	499.0	72	AT	498.2	499.0	Buy		2,621	41	LSE
20:30:47	499.0	72	AT	498.2	499.0	Buy		2,621	41	LSE
20:30:47	499.0	72	AT	498.2	499.0	Buy		2,621	41	LSE
20:30:47	499.0	34	AT	498.2	499.0	Buy		2,549	40	LSE
20:30:47	499.0	34	AT	498.2	499.0	Buy		2,549	40	LSE
20:30:47	499.0	34	AT	498.2	499.0	Buy		2,549	40	LSE
20:30:47	499.0	55	AT	498.2	499.0	Buy		2,515	39	LSE
20:30:47	499.0	55	AT	498.2	499.0	Buy		2,515	39	LSE
20:30:47	499.0	55	AT	498.2	499.0	Buy		2,515	39	LSE
20:30:47	498.8	100	AT	497.8	498.8	Buy		2,460	38	LSE
20:30:47	498.8	100	AT	497.8	498.8	Buy		2,460	38	LSE
20:30:47	498.8	100	AT	497.8	498.8	Buy		2,460	38	LSE
20:21:48	498.8	175	AT	497.8	498.8	Buy		2,360	37	LSE
20:21:48	498.8	175	AT	497.8	498.8	Buy		2,360	37	LSE
20:21:48	498.8	175	AT	497.8	498.8	Buy		2,360	37	LSE
20:21:48	498.8	100	AT	497.8	498.8	Buy		2,185	36	LSE
20:21:48	498.8	100	AT	497.8	498.8	Buy		2,185	36	LSE
20:21:48	498.8	100	AT	497.8	498.8	Buy		2,185	36	LSE
20:16:25	498.4	100	AT	497.2	498.4	Buy		2,085	35	LSE
20:16:25	498.4	100	AT	497.2	498.4	Buy		2,085	35	LSE
20:16:25	498.4	100	AT	497.2	498.4	Buy		2,085	35	LSE
20:05:56	498.0	102	AT	496.6	498.0	Buy		1,985	34	LSE
20:05:56	498.0	102	AT	496.6	498.0	Buy		1,985	34	LSE
20:05:56	498.0	102	AT	496.6	498.0	Buy		1,985	34	LSE

Deutsche Bank Luxembourg

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions